Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,083 USD +0,063 USD · +0,70 % gestern, 21:21:09 · 313 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,510 USD | 9,510 USD | 9,300 USD | 9,390 USD | 12.954 Stk. | |
9,435 USD | 9,442 USD | 9,350 USD | 9,368 USD | 5.982 Stk. | |
9,134 USD | 9,146 USD | 9,050 USD | 9,130 USD | 9.321 Stk. | |
8,880 USD | 9,110 USD | 8,880 USD | 9,110 USD | 11.281 Stk. | |
8,850 USD | 9,057 USD | 8,720 USD | 9,030 USD | 6.241 Stk. | |
8,660 USD | 8,970 USD | 8,660 USD | 8,780 USD | 36.618 Stk. | |
8,995 USD | 8,995 USD | 8,910 USD | 8,910 USD | 14.092 Stk. | |
8,920 USD | 8,938 USD | 8,840 USD | 8,925 USD | 15.664 Stk. | |
9,080 USD | 9,080 USD | 9,020 USD | 9,045 USD | 50.467 Stk. | |
8,880 USD | 9,010 USD | 8,870 USD | 9,010 USD | 30.361 Stk. | |
8,910 USD | 8,910 USD | 8,650 USD | 8,850 USD | 18.564 Stk. | |
9,010 USD | 9,190 USD | 9,010 USD | 9,150 USD | 13.855 Stk. | |
8,965 USD | 9,090 USD | 8,900 USD | 8,930 USD | 25.070 Stk. | |
8,910 USD | 9,010 USD | 8,870 USD | 8,925 USD | 46.265 Stk. | |
8,870 USD | 8,990 USD | 8,870 USD | 8,986 USD | 30.754 Stk. | |
8,980 USD | 9,010 USD | 8,790 USD | 9,010 USD | 12.977 Stk. | |
8,855 USD | 9,000 USD | 8,855 USD | 9,000 USD | 32.625 Stk. | |
8,950 USD | 9,008 USD | 8,950 USD | 9,000 USD | 25.610 Stk. | |
8,910 USD | 9,020 USD | 8,898 USD | 9,020 USD | 10.176 Stk. | |
9,085 USD | 9,108 USD | 8,970 USD | 9,083 USD | 8.639 Stk. |