AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Thurgauer Kantonalbank

WKN
A110VU
Land
Schweiz 🇨🇭
ISIN
CH0231351104
Ticker
TKBP
• TK2A
•
122,000 CHF
+1,000 CHF+0,83 %
Geld
122,000 CHF
(25 Stk.)
Brief
122,500 CHF
(26 Stk.)
Marktkapitalisierung
498,37 Mio. EUR
Dividendenrendite
2,91 %
KGV
14,25
Gewinn pro Aktie
8,88 EUR
Vola 30 Tage
14,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
125,500 EUR
+2,000 EUR · +1,62 %
heute, 15:58:07 · unbekannt
Swiss Exchange
verzögert
122,000 CHF
+1,000 CHF · +0,83 %
heute, 15:29:30 · 1 Stk.
Baader Bank
Echtzeit
126,000 EUR
+1,250 EUR · +1,00 %
heute, 15:34:49 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Thurgauer Kantonalbank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
122,500 CHF122,500 CHF120,000 CHF121,000 CHF1.060 Stk.
121,500 CHF122,000 CHF121,000 CHF122,000 CHF195 Stk.
122,500 CHF122,500 CHF121,000 CHF122,000 CHF1.569 Stk.
122,500 CHF123,000 CHF121,500 CHF121,500 CHF978 Stk.
121,500 CHF122,500 CHF121,500 CHF122,500 CHF403 Stk.
121,500 CHF123,000 CHF121,500 CHF122,000 CHF989 Stk.
122,500 CHF124,000 CHF122,500 CHF123,500 CHF328 Stk.
124,000 CHF124,500 CHF122,500 CHF123,500 CHF3.487 Stk.
123,500 CHF123,500 CHF120,500 CHF120,500 CHF2.616 Stk.
122,000 CHF122,000 CHF121,000 CHF121,500 CHF779 Stk.
121,000 CHF121,500 CHF121,000 CHF121,500 CHF1.328 Stk.
121,000 CHF121,500 CHF120,500 CHF121,500 CHF1.385 Stk.
122,000 CHF122,500 CHF121,000 CHF121,500 CHF1.944 Stk.
122,000 CHF122,000 CHF121,500 CHF121,500 CHF844 Stk.
121,500 CHF123,000 CHF121,500 CHF122,000 CHF1.173 Stk.
122,500 CHF123,000 CHF121,500 CHF123,000 CHF614 Stk.
122,000 CHF123,000 CHF122,000 CHF123,000 CHF1.685 Stk.
123,000 CHF123,000 CHF122,000 CHF122,500 CHF329 Stk.
122,500 CHF123,000 CHF122,500 CHF123,000 CHF348 Stk.
122,500 CHF122,500 CHF122,000 CHF122,500 CHF291 Stk.
123,000 CHF123,000 CHF122,000 CHF123,000 CHF822 Stk.
122,000 CHF122,000 CHF121,000 CHF121,000 CHF1.393 Stk.
Werbung ausblenden