Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,740 CNY +0,640 CNY · +5,29 % heute, 09:00:05 · 12.506 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,423 CNY | 13,336 CNY | 12,409 CNY | 13,148 CNY | 2.748.224 Stk. | |
13,208 CNY | 13,933 CNY | 13,087 CNY | 13,738 CNY | 3.155.677 Stk. | |
14,127 CNY | 15,040 CNY | 14,094 CNY | 14,530 CNY | 7.473.672 Stk. | |
14,658 CNY | 14,698 CNY | 13,966 CNY | 14,081 CNY | 3.901.414 Stk. | |
14,282 CNY | 15,148 CNY | 14,094 CNY | 14,846 CNY | 5.826.351 Stk. | |
15,235 CNY | 15,356 CNY | 14,765 CNY | 15,087 CNY | 6.107.694 Stk. | |
14,900 CNY | 15,140 CNY | 14,430 CNY | 14,900 CNY | 4.627.303 Stk. | |
14,700 CNY | 15,600 CNY | 14,460 CNY | 14,640 CNY | 5.953.384 Stk. | |
14,300 CNY | 14,910 CNY | 14,300 CNY | 14,400 CNY | 2.993.861 Stk. | |
14,210 CNY | 14,460 CNY | 13,350 CNY | 13,420 CNY | 3.853.482 Stk. | |
13,420 CNY | 13,860 CNY | 13,230 CNY | 13,430 CNY | 2.598.372 Stk. | |
13,560 CNY | 13,900 CNY | 13,100 CNY | 13,890 CNY | 2.284.003 Stk. | |
13,900 CNY | 14,050 CNY | 13,410 CNY | 13,450 CNY | 1.987.603 Stk. | |
13,380 CNY | 13,820 CNY | 13,370 CNY | 13,400 CNY | 1.557.456 Stk. | |
13,400 CNY | 13,520 CNY | 12,840 CNY | 13,150 CNY | 2.131.969 Stk. | |
13,150 CNY | 13,320 CNY | 12,870 CNY | 12,980 CNY | 1.325.967 Stk. | |
13,060 CNY | 13,180 CNY | 12,760 CNY | 12,870 CNY | 1.942.859 Stk. | |
12,950 CNY | 12,950 CNY | 12,100 CNY | 12,200 CNY | 2.703.693 Stk. | |
12,200 CNY | 12,430 CNY | 11,910 CNY | 12,340 CNY | 1.785.847 Stk. | |
12,340 CNY | 12,520 CNY | 11,800 CNY | 11,880 CNY | 1.494.636 Stk. | |
11,880 CNY | 12,340 CNY | 11,710 CNY | 12,210 CNY | 1.734.542 Stk. | |
12,120 CNY | 12,350 CNY | 12,010 CNY | 12,100 CNY | 1.173.932 Stk. | |
12,160 CNY | 12,780 CNY | 12,160 CNY | 12,740 CNY | 1.847.003 Stk. |