AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIAN RUIXIANG CL.ADL-,025

WKN
A40D20
Ticker
TIRX
ISIN
KYG8884K1287
• Nasdaq
2,200 USD
0,000 USD0,00 %
Geld
2,200 USD
(100 Stk.)
Brief
2,290 USD
(100 Stk.)
Marktkapitalisierung
3,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,36 %
theScreener Rating
–
Aktien-Split 1:0,2 am 14.05.2024(0,635 ➝ 3,190 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,200 USD
0,000 USD · 0,00 %
gestern, 21:59:51 · 160 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIAN RUIXIANG CL.ADL-,025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,280 USD2,410 USD2,280 USD2,340 USD10.584 Stk.
2,460 USD2,590 USD2,350 USD2,380 USD80.251 Stk.
2,330 USD2,730 USD2,320 USD2,630 USD222.453 Stk.
2,550 USD2,650 USD2,340 USD2,420 USD49.698 Stk.
2,455 USD2,604 USD2,230 USD2,330 USD46.048 Stk.
2,350 USD2,520 USD2,190 USD2,290 USD83.252 Stk.
2,270 USD2,400 USD2,250 USD2,290 USD20.650 Stk.
2,400 USD2,400 USD2,260 USD2,330 USD12.653 Stk.
2,280 USD2,440 USD2,230 USD2,290 USD61.992 Stk.
2,350 USD2,520 USD2,150 USD2,230 USD294.849 Stk.
2,160 USD2,292 USD2,140 USD2,200 USD33.707 Stk.
2,250 USD2,300 USD2,150 USD2,200 USD50.756 Stk.
2,210 USD2,220 USD2,110 USD2,200 USD24.238 Stk.
2,200 USD2,200 USD2,120 USD2,190 USD32.014 Stk.
2,130 USD2,220 USD2,110 USD2,130 USD23.571 Stk.
2,160 USD2,178 USD2,110 USD2,120 USD16.570 Stk.
2,190 USD2,390 USD2,130 USD2,200 USD26.426 Stk.
2,210 USD2,300 USD2,160 USD2,190 USD14.801 Stk.
2,170 USD2,260 USD2,170 USD2,200 USD16.872 Stk.
2,210 USD2,210 USD2,160 USD2,200 USD19.008 Stk.
Werbung ausblenden