Aktie
Alle Kurse zu TIANJ.YOU FA ST.PIP.GR.A1
- WKN
- A3E04J
- ISIN
- CNE100004HS4
- Ticker
- 601686
- WKN
- A3E04J
- Ticker
- 601686
- ISIN
- CNE100004HS4
• Shanghai
5,080 CNY
-0,020 CNY-0,39 %
Geld
5,070 CNY
(70.400 Stk.)
Brief
5,080 CNY
(1.495 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,080 CNY -0,020 CNY · -0,39 % gestern, 09:00:05 · 9.600 Stk. |
Times & Sales
Historische Kurse zu TIANJ.YOU FA ST.PIP.GR.A1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,030 CNY | 5,050 CNY | 4,960 CNY | 5,020 CNY | 2.381.235 Stk. | |
| 5,080 CNY | 5,100 CNY | 5,040 CNY | 5,070 CNY | 1.710.180 Stk. | |
| 5,080 CNY | 5,080 CNY | 4,990 CNY | 5,060 CNY | 1.868.595 Stk. | |
| 5,050 CNY | 5,130 CNY | 5,030 CNY | 5,110 CNY | 3.242.355 Stk. | |
| 5,090 CNY | 5,110 CNY | 5,000 CNY | 5,030 CNY | 2.644.940 Stk. | |
| 5,000 CNY | 5,110 CNY | 5,000 CNY | 5,080 CNY | 1.688.030 Stk. | |
| 5,070 CNY | 5,140 CNY | 5,070 CNY | 5,110 CNY | 1.905.178 Stk. | |
| 5,080 CNY | 5,130 CNY | 5,050 CNY | 5,050 CNY | 1.721.700 Stk. | |
| 5,050 CNY | 5,100 CNY | 5,020 CNY | 5,070 CNY | 1.369.540 Stk. | |
| 5,020 CNY | 5,050 CNY | 4,910 CNY | 4,970 CNY | 2.277.000 Stk. | |
| 4,980 CNY | 5,060 CNY | 4,970 CNY | 5,050 CNY | 2.453.200 Stk. | |
| 5,060 CNY | 5,100 CNY | 4,990 CNY | 5,080 CNY | 2.228.807 Stk. | |
| 5,080 CNY | 5,110 CNY | 5,050 CNY | 5,060 CNY | 1.564.300 Stk. | |
| 5,050 CNY | 5,090 CNY | 5,020 CNY | 5,030 CNY | 1.790.900 Stk. | |
| 5,010 CNY | 5,100 CNY | 5,010 CNY | 5,090 CNY | 2.444.540 Stk. | |
| 5,090 CNY | 5,130 CNY | 5,050 CNY | 5,110 CNY | 2.166.680 Stk. | |
| 5,100 CNY | 5,200 CNY | 5,100 CNY | 5,110 CNY | 2.985.300 Stk. | |
| 5,100 CNY | 5,140 CNY | 5,050 CNY | 5,070 CNY | 2.367.500 Stk. | |
| 5,050 CNY | 5,150 CNY | 5,050 CNY | 5,120 CNY | 2.038.500 Stk. | |
| 5,090 CNY | 5,120 CNY | 5,050 CNY | 5,060 CNY | 1.874.500 Stk. | |
| 5,030 CNY | 5,100 CNY | 4,950 CNY | 5,100 CNY | 1.973.300 Stk. | |
| 5,060 CNY | 5,110 CNY | 5,060 CNY | 5,080 CNY | 1.258.800 Stk. |