AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Tianchen

WKN
A0M3MJ
Ticker
600620
ISIN
CNE000000610
• Shanghai
4,000 CNY
+0,100 CNY+2,56 %
Geld
3,990 CNY
(33.200 Stk.)
Brief
4,000 CNY
(10.100 Stk.)
Marktkapitalisierung
349,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,000 CNY
+0,100 CNY · +2,56 %
gestern, 09:00:02 · 21.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Tianchen

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,610 CNY4,680 CNY4,490 CNY4,650 CNY7.376.200 Stk.
4,630 CNY4,780 CNY4,600 CNY4,750 CNY5.534.197 Stk.
4,760 CNY4,830 CNY4,620 CNY4,630 CNY5.331.606 Stk.
4,630 CNY4,680 CNY4,530 CNY4,650 CNY3.912.306 Stk.
4,650 CNY4,680 CNY4,540 CNY4,560 CNY3.603.350 Stk.
4,520 CNY4,690 CNY4,520 CNY4,670 CNY3.968.200 Stk.
4,690 CNY4,710 CNY4,590 CNY4,650 CNY4.019.500 Stk.
4,660 CNY4,690 CNY4,500 CNY4,510 CNY4.210.700 Stk.
4,560 CNY4,600 CNY4,460 CNY4,530 CNY4.555.104 Stk.
4,470 CNY4,470 CNY4,260 CNY4,280 CNY6.065.903 Stk.
4,280 CNY4,360 CNY4,230 CNY4,280 CNY4.219.457 Stk.
4,260 CNY4,440 CNY4,160 CNY4,430 CNY4.915.026 Stk.
4,420 CNY4,480 CNY4,320 CNY4,330 CNY3.686.700 Stk.
4,330 CNY4,430 CNY4,250 CNY4,270 CNY4.139.761 Stk.
4,280 CNY4,370 CNY4,230 CNY4,350 CNY3.156.930 Stk.
4,360 CNY4,510 CNY4,320 CNY4,430 CNY4.767.700 Stk.
4,460 CNY4,550 CNY4,390 CNY4,410 CNY3.950.801 Stk.
4,400 CNY4,430 CNY4,170 CNY4,190 CNY4.304.600 Stk.
4,170 CNY4,310 CNY4,080 CNY4,240 CNY4.578.198 Stk.
4,200 CNY4,250 CNY3,970 CNY3,990 CNY6.560.803 Stk.
3,990 CNY4,060 CNY3,820 CNY3,900 CNY7.764.200 Stk.
3,860 CNY4,060 CNY3,790 CNY4,000 CNY9.124.600 Stk.
Werbung ausblenden