AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shenghe Resources

WKN
A0M4LW
Ticker
600392
ISIN
CNE000001DZ5
• Shanghai
7,950 CNY
-0,110 CNY-1,36 %
Geld
7,950 CNY
(31.100 Stk.)
Brief
7,960 CNY
(21.800 Stk.)
Marktkapitalisierung
1,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,950 CNY
-0,110 CNY · -1,36 %
10.07.2024, 09:00:05 · 185.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shenghe Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,660 CNY9,000 CNY8,650 CNY8,980 CNY13.758.348 Stk.
8,950 CNY9,240 CNY8,940 CNY9,160 CNY16.218.190 Stk.
9,160 CNY9,160 CNY8,900 CNY8,930 CNY13.018.780 Stk.
8,900 CNY9,050 CNY8,820 CNY9,010 CNY12.937.862 Stk.
9,000 CNY9,140 CNY8,970 CNY9,040 CNY9.628.696 Stk.
9,050 CNY9,280 CNY9,030 CNY9,170 CNY13.323.680 Stk.
9,180 CNY9,270 CNY9,060 CNY9,060 CNY9.208.800 Stk.
9,100 CNY9,100 CNY8,860 CNY8,880 CNY9.866.879 Stk.
8,890 CNY8,980 CNY8,840 CNY8,870 CNY8.426.900 Stk.
8,810 CNY8,810 CNY8,520 CNY8,600 CNY14.331.642 Stk.
8,650 CNY8,710 CNY8,560 CNY8,640 CNY9.737.690 Stk.
8,600 CNY8,840 CNY8,510 CNY8,820 CNY11.400.588 Stk.
8,800 CNY8,850 CNY8,580 CNY8,590 CNY8.559.670 Stk.
8,560 CNY8,770 CNY8,560 CNY8,620 CNY12.863.707 Stk.
9,050 CNY9,050 CNY8,630 CNY8,660 CNY41.222.895 Stk.
8,510 CNY8,550 CNY8,270 CNY8,320 CNY29.982.109 Stk.
8,260 CNY8,350 CNY8,170 CNY8,200 CNY13.427.048 Stk.
8,240 CNY8,290 CNY7,910 CNY7,920 CNY18.579.370 Stk.
7,900 CNY8,200 CNY7,830 CNY8,170 CNY18.251.200 Stk.
8,220 CNY8,260 CNY7,920 CNY7,960 CNY12.235.505 Stk.
7,950 CNY8,110 CNY7,780 CNY8,060 CNY13.862.560 Stk.
8,070 CNY8,200 CNY7,930 CNY7,950 CNY11.589.500 Stk.
Werbung ausblenden