AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIANFENG SECS OTH.VTG YC1

WKN
A2PL6N
Ticker
601162
ISIN
CNE100003F43
• Shanghai
2,200 CNY
+0,050 CNY+2,33 %
Geld
2,190 CNY
(4.895.360 Stk.)
Brief
2,200 CNY
(3.428.450 Stk.)
Marktkapitalisierung
2,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,200 CNY
+0,050 CNY · +2,33 %
heute, 09:00:05 · 3.847.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANFENG SECS OTH.VTG YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,400 CNY2,450 CNY2,350 CNY2,390 CNY338.741.027 Stk.
2,370 CNY2,430 CNY2,310 CNY2,370 CNY233.988.134 Stk.
2,370 CNY2,380 CNY2,210 CNY2,280 CNY426.438.757 Stk.
2,300 CNY2,350 CNY2,260 CNY2,320 CNY321.849.595 Stk.
2,280 CNY2,340 CNY2,260 CNY2,310 CNY175.950.397 Stk.
2,310 CNY2,360 CNY2,300 CNY2,350 CNY152.287.316 Stk.
2,360 CNY2,440 CNY2,330 CNY2,350 CNY206.110.401 Stk.
2,340 CNY2,350 CNY2,270 CNY2,280 CNY171.080.680 Stk.
2,280 CNY2,310 CNY2,270 CNY2,280 CNY102.653.719 Stk.
2,270 CNY2,280 CNY2,210 CNY2,230 CNY138.747.044 Stk.
2,230 CNY2,240 CNY2,190 CNY2,210 CNY126.095.383 Stk.
2,200 CNY2,280 CNY2,190 CNY2,270 CNY123.644.370 Stk.
2,260 CNY2,270 CNY2,210 CNY2,220 CNY107.837.636 Stk.
2,220 CNY2,250 CNY2,170 CNY2,180 CNY145.603.046 Stk.
2,180 CNY2,210 CNY2,160 CNY2,200 CNY101.507.636 Stk.
2,200 CNY2,250 CNY2,200 CNY2,220 CNY131.165.130 Stk.
2,210 CNY2,260 CNY2,210 CNY2,230 CNY94.553.407 Stk.
2,240 CNY2,240 CNY2,160 CNY2,170 CNY124.816.010 Stk.
2,160 CNY2,220 CNY2,150 CNY2,210 CNY126.961.315 Stk.
2,190 CNY2,200 CNY2,120 CNY2,130 CNY124.693.795 Stk.
2,130 CNY2,170 CNY2,100 CNY2,160 CNY133.579.623 Stk.
2,140 CNY2,190 CNY2,130 CNY2,150 CNY109.637.215 Stk.
2,180 CNY2,210 CNY2,160 CNY2,200 CNY122.319.126 Stk.
Werbung ausblenden