Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,140 CNY +0,070 CNY · +1,38 % heute, 09:00:05 · 184.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,550 CNY | 5,570 CNY | 5,470 CNY | 5,530 CNY | 10.612.157 Stk. | |
5,510 CNY | 5,560 CNY | 5,500 CNY | 5,520 CNY | 7.608.838 Stk. | |
5,530 CNY | 5,540 CNY | 5,410 CNY | 5,530 CNY | 15.934.800 Stk. | |
5,480 CNY | 5,560 CNY | 5,450 CNY | 5,530 CNY | 12.895.197 Stk. | |
5,470 CNY | 5,540 CNY | 5,420 CNY | 5,450 CNY | 9.805.198 Stk. | |
5,460 CNY | 5,460 CNY | 5,350 CNY | 5,460 CNY | 14.480.300 Stk. | |
5,430 CNY | 5,470 CNY | 5,360 CNY | 5,360 CNY | 8.570.472 Stk. | |
5,350 CNY | 5,350 CNY | 5,240 CNY | 5,240 CNY | 11.360.400 Stk. | |
5,220 CNY | 5,290 CNY | 5,220 CNY | 5,260 CNY | 7.433.600 Stk. | |
5,240 CNY | 5,260 CNY | 5,120 CNY | 5,130 CNY | 7.068.126 Stk. | |
5,120 CNY | 5,200 CNY | 5,110 CNY | 5,140 CNY | 6.385.401 Stk. | |
5,050 CNY | 5,240 CNY | 5,050 CNY | 5,230 CNY | 8.381.101 Stk. | |
5,230 CNY | 5,240 CNY | 5,060 CNY | 5,110 CNY | 12.169.430 Stk. | |
5,090 CNY | 5,210 CNY | 5,050 CNY | 5,140 CNY | 8.233.998 Stk. | |
5,150 CNY | 5,210 CNY | 5,120 CNY | 5,190 CNY | 6.760.812 Stk. | |
5,180 CNY | 5,220 CNY | 5,150 CNY | 5,160 CNY | 6.586.112 Stk. | |
5,160 CNY | 5,200 CNY | 5,140 CNY | 5,160 CNY | 4.992.100 Stk. | |
5,150 CNY | 5,170 CNY | 5,060 CNY | 5,110 CNY | 8.032.383 Stk. | |
5,080 CNY | 5,140 CNY | 5,080 CNY | 5,110 CNY | 5.346.112 Stk. | |
5,100 CNY | 5,110 CNY | 4,980 CNY | 5,040 CNY | 9.700.606 Stk. | |
5,000 CNY | 5,140 CNY | 4,930 CNY | 5,100 CNY | 12.576.765 Stk. | |
5,080 CNY | 5,110 CNY | 5,040 CNY | 5,070 CNY | 6.695.809 Stk. | |
5,120 CNY | 5,160 CNY | 5,090 CNY | 5,140 CNY | 8.147.600 Stk. |