Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,300 CNY +0,040 CNY · +3,17 % heute, 09:00:05 · 274.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,550 CNY | 1,560 CNY | 1,510 CNY | 1,530 CNY | 13.556.401 Stk. | |
1,530 CNY | 1,570 CNY | 1,520 CNY | 1,550 CNY | 18.072.500 Stk. | |
1,560 CNY | 1,570 CNY | 1,510 CNY | 1,520 CNY | 12.785.786 Stk. | |
1,510 CNY | 1,570 CNY | 1,500 CNY | 1,560 CNY | 24.660.940 Stk. | |
1,550 CNY | 1,550 CNY | 1,530 CNY | 1,530 CNY | 9.493.101 Stk. | |
1,530 CNY | 1,560 CNY | 1,520 CNY | 1,550 CNY | 13.420.100 Stk. | |
1,550 CNY | 1,570 CNY | 1,530 CNY | 1,560 CNY | 12.709.500 Stk. | |
1,550 CNY | 1,560 CNY | 1,480 CNY | 1,490 CNY | 24.163.586 Stk. | |
1,490 CNY | 1,510 CNY | 1,460 CNY | 1,470 CNY | 12.057.520 Stk. | |
1,450 CNY | 1,450 CNY | 1,320 CNY | 1,320 CNY | 42.052.400 Stk. | |
1,310 CNY | 1,390 CNY | 1,290 CNY | 1,360 CNY | 30.049.272 Stk. | |
1,340 CNY | 1,360 CNY | 1,300 CNY | 1,360 CNY | 21.603.000 Stk. | |
1,340 CNY | 1,380 CNY | 1,340 CNY | 1,340 CNY | 16.807.320 Stk. | |
1,330 CNY | 1,350 CNY | 1,290 CNY | 1,310 CNY | 22.745.145 Stk. | |
1,300 CNY | 1,370 CNY | 1,300 CNY | 1,360 CNY | 26.175.067 Stk. | |
1,350 CNY | 1,390 CNY | 1,350 CNY | 1,380 CNY | 19.823.580 Stk. | |
1,370 CNY | 1,430 CNY | 1,360 CNY | 1,410 CNY | 20.511.550 Stk. | |
1,400 CNY | 1,410 CNY | 1,320 CNY | 1,330 CNY | 19.226.600 Stk. | |
1,320 CNY | 1,360 CNY | 1,300 CNY | 1,350 CNY | 18.117.600 Stk. | |
1,350 CNY | 1,370 CNY | 1,290 CNY | 1,310 CNY | 14.994.800 Stk. | |
1,310 CNY | 1,320 CNY | 1,240 CNY | 1,280 CNY | 21.595.567 Stk. | |
1,270 CNY | 1,290 CNY | 1,240 CNY | 1,260 CNY | 14.592.084 Stk. | |
1,260 CNY | 1,310 CNY | 1,260 CNY | 1,300 CNY | 16.788.500 Stk. |