AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA PETROLEUM ENG.A YC1

WKN
A0M4E0
Ticker
600339
ISIN
CNE000001642
• Shanghai
3,010 CNY
-0,060 CNY-1,95 %
Geld
3,000 CNY
(226.100 Stk.)
Brief
3,010 CNY
(541.500 Stk.)
Marktkapitalisierung
2,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,010 CNY
-0,060 CNY · -1,95 %
gestern, 09:00:05 · 295.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA PETROLEUM ENG.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,160 CNY3,210 CNY3,110 CNY3,120 CNY31.023.737 Stk.
3,110 CNY3,150 CNY3,100 CNY3,140 CNY25.091.100 Stk.
3,130 CNY3,140 CNY3,090 CNY3,100 CNY23.337.100 Stk.
3,100 CNY3,130 CNY3,080 CNY3,120 CNY24.439.934 Stk.
3,100 CNY3,130 CNY3,080 CNY3,080 CNY22.364.700 Stk.
3,090 CNY3,140 CNY3,080 CNY3,130 CNY23.448.001 Stk.
3,130 CNY3,170 CNY3,130 CNY3,150 CNY27.505.800 Stk.
3,140 CNY3,180 CNY3,100 CNY3,120 CNY27.819.611 Stk.
3,120 CNY3,170 CNY3,090 CNY3,150 CNY29.283.801 Stk.
3,140 CNY3,140 CNY3,050 CNY3,060 CNY33.893.050 Stk.
3,070 CNY3,110 CNY3,050 CNY3,070 CNY25.592.474 Stk.
3,070 CNY3,110 CNY3,020 CNY3,100 CNY27.447.600 Stk.
3,090 CNY3,090 CNY3,050 CNY3,060 CNY22.711.000 Stk.
3,070 CNY3,150 CNY3,060 CNY3,120 CNY30.890.719 Stk.
3,120 CNY3,180 CNY3,110 CNY3,170 CNY29.344.662 Stk.
3,190 CNY3,200 CNY3,160 CNY3,170 CNY31.946.200 Stk.
3,180 CNY3,200 CNY3,160 CNY3,170 CNY24.729.900 Stk.
3,180 CNY3,190 CNY3,120 CNY3,130 CNY22.996.601 Stk.
3,130 CNY3,160 CNY3,110 CNY3,140 CNY22.124.911 Stk.
3,140 CNY3,150 CNY3,080 CNY3,090 CNY22.024.700 Stk.
3,080 CNY3,090 CNY2,950 CNY3,070 CNY49.490.814 Stk.
3,030 CNY3,060 CNY3,000 CNY3,010 CNY25.618.900 Stk.
Werbung ausblenden