AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Tiantan Bio Prod 'A'

WKN
A0M36A
Ticker
600161
ISIN
CNE000000WF9
• Shanghai
23,700 CNY
-0,190 CNY-0,80 %
Geld
23,700 CNY
(6.142 Stk.)
Brief
23,710 CNY
(140 Stk.)
Marktkapitalisierung
5,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,54 %
theScreener Rating
–
Aktien-Split 1:1,2 am 20.06.2024(30,120 ➝ 24,960 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,700 CNY
-0,190 CNY · -0,80 %
gestern, 09:00:05 · 45.658 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Tiantan Bio Prod 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,125 CNY26,392 CNY25,883 CNY26,300 CNY15.641.377 Stk.
26,408 CNY27,050 CNY26,158 CNY26,275 CNY19.150.338 Stk.
26,367 CNY26,758 CNY26,167 CNY26,717 CNY24.647.731 Stk.
26,658 CNY26,850 CNY25,608 CNY25,608 CNY60.971.098 Stk.
25,708 CNY26,433 CNY25,542 CNY25,800 CNY23.340.425 Stk.
25,825 CNY25,933 CNY25,325 CNY25,383 CNY11.897.358 Stk.
25,508 CNY25,558 CNY25,000 CNY25,100 CNY7.730.630 Stk.
25,150 CNY25,340 CNY24,600 CNY24,960 CNY10.181.285 Stk.
24,750 CNY25,090 CNY24,720 CNY24,820 CNY8.189.435 Stk.
24,870 CNY24,910 CNY24,400 CNY24,490 CNY8.372.839 Stk.
24,600 CNY24,730 CNY24,130 CNY24,300 CNY9.160.748 Stk.
24,300 CNY24,650 CNY24,070 CNY24,530 CNY7.492.359 Stk.
24,500 CNY24,540 CNY23,890 CNY24,290 CNY7.961.298 Stk.
24,300 CNY24,770 CNY24,200 CNY24,400 CNY8.721.783 Stk.
24,370 CNY25,150 CNY24,040 CNY24,940 CNY11.720.997 Stk.
24,800 CNY25,320 CNY24,790 CNY24,950 CNY9.011.689 Stk.
24,970 CNY25,000 CNY23,810 CNY23,920 CNY14.446.083 Stk.
23,810 CNY24,000 CNY22,970 CNY23,150 CNY18.872.891 Stk.
23,030 CNY24,130 CNY22,910 CNY24,020 CNY11.444.965 Stk.
23,920 CNY23,970 CNY23,650 CNY23,730 CNY6.354.950 Stk.
23,650 CNY24,000 CNY23,450 CNY23,890 CNY7.641.861 Stk.
23,700 CNY24,150 CNY23,620 CNY23,700 CNY6.310.324 Stk.
Werbung ausblenden