AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIANJIN TIANYAO P. A YC 1

WKN
A0M4GU
Ticker
600488
ISIN
CNE000001840
• Shanghai
3,510 CNY
+0,140 CNY+4,15 %
Geld
3,500 CNY
(43.800 Stk.)
Brief
3,510 CNY
(131.700 Stk.)
Marktkapitalisierung
487,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,510 CNY
+0,140 CNY · +4,15 %
heute, 09:00:05 · 180.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANJIN TIANYAO P. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,760 CNY3,800 CNY3,670 CNY3,740 CNY7.051.450 Stk.
3,730 CNY3,870 CNY3,710 CNY3,850 CNY7.659.357 Stk.
3,840 CNY3,870 CNY3,740 CNY3,770 CNY5.954.106 Stk.
3,690 CNY3,710 CNY3,620 CNY3,670 CNY4.767.544 Stk.
3,660 CNY3,710 CNY3,620 CNY3,630 CNY4.235.471 Stk.
3,630 CNY3,670 CNY3,600 CNY3,670 CNY3.873.889 Stk.
3,660 CNY3,680 CNY3,610 CNY3,620 CNY3.188.601 Stk.
3,630 CNY3,650 CNY3,530 CNY3,540 CNY5.170.200 Stk.
3,460 CNY3,600 CNY3,460 CNY3,560 CNY3.123.900 Stk.
3,460 CNY3,540 CNY3,400 CNY3,410 CNY6.600.828 Stk.
3,400 CNY3,490 CNY3,400 CNY3,450 CNY4.069.851 Stk.
3,450 CNY3,530 CNY3,430 CNY3,520 CNY4.190.500 Stk.
3,510 CNY3,540 CNY3,450 CNY3,450 CNY3.526.900 Stk.
3,450 CNY3,510 CNY3,430 CNY3,430 CNY3.322.109 Stk.
3,430 CNY3,510 CNY3,430 CNY3,510 CNY3.564.654 Stk.
3,490 CNY3,580 CNY3,480 CNY3,570 CNY4.402.458 Stk.
3,570 CNY3,610 CNY3,520 CNY3,540 CNY3.910.686 Stk.
3,560 CNY3,560 CNY3,390 CNY3,410 CNY5.670.800 Stk.
3,410 CNY3,520 CNY3,380 CNY3,520 CNY5.886.259 Stk.
3,520 CNY3,530 CNY3,390 CNY3,400 CNY5.174.601 Stk.
3,420 CNY3,430 CNY3,320 CNY3,410 CNY5.583.001 Stk.
3,410 CNY3,440 CNY3,360 CNY3,370 CNY4.254.150 Stk.
3,410 CNY3,510 CNY3,390 CNY3,510 CNY5.617.000 Stk.
Werbung ausblenden