AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIBET JIN ZHU A YC 1

WKN
A0M3ZU
Ticker
600773
ISIN
CNE000000MT1
• Shanghai
12,430 CNY
+0,430 CNY+3,58 %
Geld
12,420 CNY
(1.700 Stk.)
Brief
12,430 CNY
(16.700 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,430 CNY
+0,430 CNY · +3,58 %
heute, 09:00:02 · 146.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIBET JIN ZHU A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,900 CNY11,900 CNY11,420 CNY11,490 CNY5.864.357 Stk.
11,420 CNY11,580 CNY11,180 CNY11,210 CNY6.759.901 Stk.
11,290 CNY11,310 CNY11,020 CNY11,100 CNY6.087.748 Stk.
11,050 CNY11,090 CNY10,790 CNY10,980 CNY7.545.300 Stk.
10,980 CNY11,270 CNY10,840 CNY11,180 CNY6.633.900 Stk.
11,260 CNY11,260 CNY10,940 CNY10,940 CNY6.342.100 Stk.
10,950 CNY11,030 CNY10,820 CNY10,840 CNY4.629.238 Stk.
10,810 CNY11,180 CNY10,660 CNY10,800 CNY9.802.724 Stk.
10,730 CNY10,980 CNY10,680 CNY10,910 CNY4.819.400 Stk.
10,840 CNY11,110 CNY10,500 CNY10,790 CNY7.411.001 Stk.
10,750 CNY10,770 CNY10,360 CNY10,660 CNY6.021.640 Stk.
10,580 CNY10,800 CNY10,400 CNY10,770 CNY5.407.701 Stk.
10,710 CNY10,800 CNY10,460 CNY10,550 CNY3.515.900 Stk.
10,510 CNY10,670 CNY10,070 CNY10,320 CNY12.061.000 Stk.
10,180 CNY11,100 CNY10,000 CNY11,040 CNY13.990.884 Stk.
11,040 CNY11,480 CNY10,960 CNY11,160 CNY13.460.983 Stk.
11,160 CNY12,280 CNY11,160 CNY12,210 CNY28.056.493 Stk.
12,120 CNY12,300 CNY11,790 CNY11,960 CNY19.347.826 Stk.
11,960 CNY12,540 CNY11,880 CNY12,270 CNY15.010.220 Stk.
12,210 CNY12,520 CNY12,000 CNY12,250 CNY9.257.300 Stk.
12,210 CNY12,210 CNY11,750 CNY12,060 CNY9.357.401 Stk.
11,930 CNY12,210 CNY11,810 CNY12,000 CNY7.019.467 Stk.
12,100 CNY12,570 CNY11,910 CNY12,430 CNY10.153.108 Stk.
Werbung ausblenden