AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN RAILWAY TIE.CON.A YC 1

WKN
A0M35T
Ticker
600125
ISIN
CNE000000VW6
• Shanghai
5,960 CNY
+0,090 CNY+1,53 %
Geld
5,950 CNY
(199.400 Stk.)
Brief
5,960 CNY
(38.200 Stk.)
Marktkapitalisierung
987,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,27 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,960 CNY
+0,090 CNY · +1,53 %
heute, 09:00:05 · 76.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN RAILWAY TIE.CON.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,310 CNY6,330 CNY6,130 CNY6,200 CNY15.913.438 Stk.
6,150 CNY6,260 CNY6,150 CNY6,230 CNY9.331.670 Stk.
6,250 CNY6,270 CNY6,030 CNY6,060 CNY15.227.341 Stk.
6,080 CNY6,110 CNY6,010 CNY6,060 CNY12.054.601 Stk.
6,050 CNY6,130 CNY6,010 CNY6,090 CNY10.423.532 Stk.
6,060 CNY6,180 CNY6,060 CNY6,170 CNY10.884.201 Stk.
6,180 CNY6,180 CNY6,080 CNY6,110 CNY8.037.600 Stk.
6,080 CNY6,120 CNY5,990 CNY6,000 CNY10.166.600 Stk.
6,020 CNY6,090 CNY5,990 CNY6,030 CNY7.624.495 Stk.
6,020 CNY6,040 CNY5,900 CNY5,910 CNY10.153.201 Stk.
5,880 CNY5,990 CNY5,880 CNY5,950 CNY8.232.478 Stk.
5,910 CNY6,020 CNY5,870 CNY6,020 CNY10.260.437 Stk.
6,000 CNY6,030 CNY5,870 CNY5,890 CNY9.305.207 Stk.
5,880 CNY6,030 CNY5,860 CNY5,970 CNY12.603.349 Stk.
5,960 CNY6,060 CNY5,930 CNY6,050 CNY11.984.055 Stk.
6,040 CNY6,100 CNY6,030 CNY6,060 CNY10.147.299 Stk.
6,050 CNY6,080 CNY6,000 CNY6,010 CNY7.962.295 Stk.
5,990 CNY6,020 CNY5,870 CNY5,900 CNY11.407.771 Stk.
5,900 CNY5,920 CNY5,840 CNY5,910 CNY8.744.463 Stk.
5,860 CNY5,930 CNY5,790 CNY5,810 CNY12.003.900 Stk.
5,810 CNY5,970 CNY5,720 CNY5,950 CNY13.218.222 Stk.
5,920 CNY5,950 CNY5,840 CNY5,870 CNY9.727.460 Stk.
5,950 CNY5,980 CNY5,910 CNY5,960 CNY10.482.100 Stk.
Werbung ausblenden