AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu TIMBERLAND BANCORP DL-,01

WKN
923588
Land
USA 🇺🇸
ISIN
US8870981011
Ticker
TSBK
• TB7
• Nasdaq
25,820 USD
+0,210 USD+0,82 %
Geld
10,330 USD
(200 Stk.)
Brief
41,050 USD
(100 Stk.)
Marktkapitalisierung
191,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,820 USD
+0,210 USD · +0,82 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TIMBERLAND BANCORP DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,404 USD25,030 USD24,404 USD25,030 USD6.366 Stk.
25,390 USD25,690 USD25,390 USD25,430 USD5.599 Stk.
25,065 USD25,520 USD25,040 USD25,200 USD4.323 Stk.
24,820 USD25,140 USD24,820 USD24,850 USD6.980 Stk.
25,190 USD26,190 USD25,190 USD25,980 USD24.742 Stk.
26,000 USD26,180 USD25,280 USD25,990 USD20.059 Stk.
25,730 USD26,100 USD25,730 USD26,050 USD5.030 Stk.
26,040 USD26,350 USD25,900 USD26,240 USD28.940 Stk.
26,105 USD26,200 USD26,105 USD26,200 USD5.074 Stk.
26,090 USD26,090 USD25,560 USD25,560 USD4.138 Stk.
25,340 USD26,045 USD24,860 USD25,650 USD10.721 Stk.
26,305 USD26,305 USD25,950 USD26,260 USD6.937 Stk.
26,260 USD27,090 USD26,050 USD27,090 USD100.397 Stk.
26,960 USD27,200 USD26,840 USD26,840 USD13.455 Stk.
27,040 USD27,040 USD26,130 USD26,130 USD13.130 Stk.
26,220 USD26,437 USD25,550 USD25,600 USD8.471 Stk.
25,600 USD25,962 USD24,810 USD24,850 USD32.484 Stk.
25,100 USD26,595 USD25,100 USD25,670 USD16.966 Stk.
25,750 USD26,310 USD25,310 USD25,610 USD10.266 Stk.
25,400 USD25,910 USD25,080 USD25,820 USD12.823 Stk.
Werbung ausblenden