AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu TINI CAYM

ISIN
US8874954063
Ticker
TYCMY
Land
China 🇨🇳
• Nasdaq OTC
24,840 USD
-0,080 USD-0,32 %
Marktkapitalisierung
–
Dividendenrendite
0,34 %
KGV
299,20
Gewinn pro Aktie
0,08
Vola 30 Tage
40,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
24,840 USD
-0,080 USD · -0,32 %
gestern, 21:56:58 · 115 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TINI CAYM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,900 USD24,970 USD24,540 USD24,970 USD2.510 Stk.
23,980 USD24,320 USD23,680 USD23,680 USD3.019 Stk.
24,595 USD24,770 USD24,150 USD24,710 USD2.763 Stk.
24,300 USD24,300 USD24,040 USD24,170 USD4.303 Stk.
23,730 USD24,750 USD23,730 USD24,750 USD2.687 Stk.
24,800 USD25,010 USD24,700 USD24,987 USD12.749 Stk.
24,670 USD24,750 USD24,650 USD24,700 USD4.555 Stk.
24,356 USD24,480 USD23,825 USD23,825 USD32.726 Stk.
24,700 USD25,040 USD24,700 USD24,958 USD4.766 Stk.
25,090 USD25,250 USD24,900 USD24,900 USD2.032 Stk.
25,000 USD25,530 USD25,000 USD25,490 USD3.026 Stk.
24,095 USD24,370 USD23,780 USD24,080 USD2.648 Stk.
24,086 USD24,520 USD24,086 USD24,500 USD5.607 Stk.
24,470 USD24,700 USD24,150 USD24,150 USD2.970 Stk.
24,210 USD24,230 USD24,185 USD24,230 USD5.123 Stk.
24,543 USD25,150 USD24,543 USD24,750 USD8.957 Stk.
25,930 USD26,380 USD25,930 USD26,370 USD9.336 Stk.
25,900 USD26,310 USD25,885 USD26,310 USD1.635 Stk.
24,900 USD24,995 USD24,900 USD24,920 USD1.886 Stk.
24,675 USD24,990 USD24,660 USD24,840 USD2.905 Stk.
Werbung ausblenden