AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Tlou Energy

WKN
A1KDF8
Ticker
TLOU
• 55L
ISIN
AU000000TOU2
•
1,900 GBp
0,000 GBp0,00 %
Geld
1,800 GBp
(500.000 Stk.)
Brief
2,000 GBp
(200.000 Stk.)
Marktkapitalisierung
28,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,016 EUR
0,000 EUR · 0,00 %
gestern, 08:02:09 · 0 Stk.
London
verzögert
1,900 GBp
0,000 GBp · 0,00 %
gestern, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Tlou Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,050 GBp2,050 GBp1,928 GBp2,050 GBp46.204 Stk.
2,050 GBp2,080 GBp2,050 GBp2,050 GBp59.616 Stk.
2,050 GBp2,080 GBp1,900 GBp2,050 GBp142.690 Stk.
2,050 GBp2,140 GBp2,050 GBp2,100 GBp443.517 Stk.
2,100 GBp2,100 GBp2,000 GBp2,100 GBp18.866 Stk.
2,100 GBp2,100 GBp2,000 GBp2,100 GBp30.000 Stk.
2,100 GBp2,100 GBp1,860 GBp1,900 GBp405.017 Stk.
1,900 GBp1,980 GBp1,900 GBp1,900 GBp7.955 Stk.
1,900 GBp1,980 GBp1,900 GBp1,900 GBp72.843 Stk.
1,900 GBp1,940 GBp1,800 GBp1,900 GBp351.521 Stk.
1,900 GBp1,900 GBp1,900 GBp1,900 GBp0 Stk.
1,900 GBp1,930 GBp1,812 GBp1,900 GBp204.707 Stk.
1,900 GBp1,925 GBp1,900 GBp1,900 GBp103.324 Stk.
1,900 GBp1,900 GBp1,800 GBp1,900 GBp787 Stk.
1,900 GBp1,968 GBp1,900 GBp1,900 GBp23 Stk.
1,900 GBp1,930 GBp1,900 GBp1,900 GBp76.822 Stk.
1,900 GBp1,968 GBp1,800 GBp1,900 GBp12.003 Stk.
1,900 GBp1,900 GBp1,880 GBp1,900 GBp10.638 Stk.
1,900 GBp1,900 GBp1,880 GBp1,900 GBp26.595 Stk.
1,900 GBp1,968 GBp1,875 GBp1,900 GBp4.797 Stk.
1,900 GBp1,900 GBp1,800 GBp1,900 GBp28.571 Stk.
1,900 GBp1,900 GBp1,875 GBp1,900 GBp36.800 Stk.
Werbung ausblenden