Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,430 USD -0,060 USD · -4,03 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,400 USD | 1,400 USD | 1,370 USD | 1,380 USD | 686.643 Stk. | |
1,400 USD | 1,460 USD | 1,370 USD | 1,410 USD | 1.480.737 Stk. | |
1,420 USD | 1,459 USD | 1,400 USD | 1,430 USD | 778.801 Stk. | |
1,410 USD | 1,480 USD | 1,410 USD | 1,480 USD | 826.012 Stk. | |
1,490 USD | 1,545 USD | 1,470 USD | 1,520 USD | 1.160.923 Stk. | |
1,540 USD | 1,540 USD | 1,460 USD | 1,480 USD | 861.652 Stk. | |
1,460 USD | 1,470 USD | 1,410 USD | 1,425 USD | 1.066.421 Stk. | |
1,430 USD | 1,440 USD | 1,400 USD | 1,410 USD | 385.386 Stk. | |
1,410 USD | 1,450 USD | 1,402 USD | 1,420 USD | 845.703 Stk. | |
1,410 USD | 1,430 USD | 1,390 USD | 1,400 USD | 553.100 Stk. | |
1,390 USD | 1,440 USD | 1,380 USD | 1,400 USD | 893.996 Stk. | |
1,410 USD | 1,420 USD | 1,380 USD | 1,400 USD | 705.724 Stk. | |
1,400 USD | 1,420 USD | 1,310 USD | 1,350 USD | 1.343.433 Stk. | |
1,370 USD | 1,370 USD | 1,300 USD | 1,330 USD | 654.632 Stk. | |
1,320 USD | 1,410 USD | 1,270 USD | 1,410 USD | 1.230.571 Stk. | |
1,410 USD | 1,430 USD | 1,380 USD | 1,380 USD | 452.225 Stk. | |
1,380 USD | 1,520 USD | 1,375 USD | 1,520 USD | 1.285.999 Stk. | |
1,520 USD | 1,620 USD | 1,520 USD | 1,560 USD | 1.641.158 Stk. | |
1,560 USD | 1,580 USD | 1,460 USD | 1,490 USD | 931.358 Stk. | |
1,460 USD | 1,480 USD | 1,410 USD | 1,430 USD | 973.813 Stk. |