Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,200 EUR +1,200 EUR · +4,62 % gestern, 21:04:08 · 0 Stk. | ||||||
27,000 EUR +1,000 EUR · +3,85 % gestern, 22:08:06 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR 0,000 EUR · 0,00 % gestern, 08:10:27 · 0 Stk. | |||||
Toronto CNSX verzögert | 40,245 CAD +1,360 CAD · +3,50 % gestern, 21:59:49 · 100 Stk. | |||||
Nasdaq OTC verzögert | 29,680 USD +1,467 USD · +5,20 % gestern, 21:56:00 · 100 Stk. | |||||
Düsseldorf Echtzeit | 26,800 EUR +1,000 EUR · +3,88 % gestern, 19:32:15 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % gestern, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,000 EUR +1,000 EUR · +3,85 % gestern, 22:08:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,827 USD | 26,827 USD | 26,827 USD | 26,827 USD | 15.302 Stk. | |
26,762 USD | 26,848 USD | 26,762 USD | 26,848 USD | 5.258 Stk. | |
26,880 USD | 27,070 USD | 26,880 USD | 27,070 USD | 65.027 Stk. | |
26,874 USD | 26,903 USD | 26,874 USD | 26,903 USD | 54.560 Stk. | |
27,005 USD | 27,005 USD | 26,760 USD | 26,760 USD | 19.309 Stk. | |
27,040 USD | 27,040 USD | 27,040 USD | 27,040 USD | 11.785 Stk. | |
27,650 USD | 27,650 USD | 27,650 USD | 27,650 USD | 9.174 Stk. | |
27,770 USD | 27,790 USD | 27,770 USD | 27,790 USD | 45.187 Stk. | |
29,130 USD | 29,130 USD | 27,650 USD | 27,720 USD | 12.982 Stk. | |
27,600 USD | 27,915 USD | 27,600 USD | 27,810 USD | 19.502 Stk. | |
27,750 USD | 27,902 USD | 27,695 USD | 27,850 USD | 18.177 Stk. | |
29,000 USD | 29,110 USD | 28,365 USD | 28,365 USD | 3.018 Stk. | |
27,639 USD | 28,120 USD | 27,620 USD | 28,120 USD | 20.476 Stk. | |
28,344 USD | 28,363 USD | 28,213 USD | 28,213 USD | 387 Stk. | |
29,110 USD | 29,680 USD | 29,110 USD | 29,680 USD | 200 Stk. |