Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,500 EUR | 18,500 EUR | 18,300 EUR | 18,400 EUR | 0 Stk. | |
18,800 EUR | 18,800 EUR | 18,500 EUR | 18,600 EUR | 0 Stk. | |
18,400 EUR | 18,400 EUR | 18,200 EUR | 18,400 EUR | 0 Stk. | |
18,400 EUR | 21,200 EUR | 18,400 EUR | 21,200 EUR | 0 Stk. | |
22,000 EUR | 22,200 EUR | 22,000 EUR | 22,000 EUR | 0 Stk. | |
22,200 EUR | 22,200 EUR | 22,200 EUR | 22,200 EUR | 0 Stk. | |
22,400 EUR | 22,400 EUR | 22,200 EUR | 22,200 EUR | 0 Stk. | |
22,600 EUR | 22,600 EUR | 22,400 EUR | 22,400 EUR | 16 Stk. | |
21,800 EUR | 22,000 EUR | 21,800 EUR | 21,800 EUR | 0 Stk. | |
22,000 EUR | 22,200 EUR | 22,000 EUR | 22,000 EUR | 0 Stk. | |
22,000 EUR | 22,000 EUR | 22,000 EUR | 22,000 EUR | 0 Stk. | |
22,600 EUR | 22,600 EUR | 22,400 EUR | 22,400 EUR | 0 Stk. | |
22,800 EUR | 23,000 EUR | 22,600 EUR | 22,800 EUR | 0 Stk. | |
21,400 EUR | 21,400 EUR | 21,200 EUR | 21,200 EUR | 0 Stk. | |
20,800 EUR | 21,000 EUR | 20,800 EUR | 20,800 EUR | 0 Stk. | |
21,000 EUR | 21,000 EUR | 20,800 EUR | 20,800 EUR | 0 Stk. | |
21,000 EUR | 21,200 EUR | 21,000 EUR | 21,000 EUR | 0 Stk. | |
21,400 EUR | 21,400 EUR | 21,200 EUR | 21,200 EUR | 0 Stk. | |
22,000 EUR | 22,000 EUR | 21,800 EUR | 21,800 EUR | 0 Stk. | |
21,200 EUR | 21,400 EUR | 21,200 EUR | 21,200 EUR | 0 Stk. | |
21,400 EUR | 21,600 EUR | 21,400 EUR | 21,400 EUR | 0 Stk. | |
21,200 EUR | 21,400 EUR | 21,200 EUR | 21,200 EUR | 0 Stk. |