AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TONGHUA DONGBAO PH. A YC1

WKN
A0M3VR
Ticker
600867
ISIN
CNE000000H87
• Shanghai
7,640 CNY
-0,400 CNY-4,98 %
Geld
7,630 CNY
(139.000 Stk.)
Brief
7,640 CNY
(55.373 Stk.)
Marktkapitalisierung
1,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,47 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,640 CNY
-0,400 CNY · -4,98 %
heute, 09:00:05 · 486.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGHUA DONGBAO PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,050 CNY9,120 CNY8,950 CNY9,090 CNY11.959.932 Stk.
9,100 CNY9,160 CNY9,050 CNY9,100 CNY10.582.513 Stk.
9,080 CNY9,100 CNY8,980 CNY9,010 CNY11.898.844 Stk.
9,000 CNY9,070 CNY8,920 CNY9,050 CNY14.064.597 Stk.
9,020 CNY9,140 CNY9,000 CNY9,090 CNY8.903.317 Stk.
9,100 CNY9,130 CNY9,030 CNY9,060 CNY10.804.483 Stk.
9,050 CNY9,060 CNY8,860 CNY8,880 CNY19.219.898 Stk.
8,870 CNY8,940 CNY8,700 CNY8,730 CNY13.607.445 Stk.
8,730 CNY8,990 CNY8,690 CNY8,850 CNY12.910.701 Stk.
8,840 CNY8,850 CNY8,620 CNY8,630 CNY11.877.451 Stk.
8,630 CNY8,700 CNY8,490 CNY8,530 CNY14.294.605 Stk.
8,540 CNY8,680 CNY8,500 CNY8,640 CNY12.061.615 Stk.
8,620 CNY8,620 CNY8,420 CNY8,440 CNY13.026.345 Stk.
8,440 CNY8,540 CNY8,350 CNY8,370 CNY13.800.192 Stk.
8,390 CNY8,570 CNY8,300 CNY8,480 CNY14.929.585 Stk.
8,480 CNY8,490 CNY8,370 CNY8,390 CNY11.212.010 Stk.
8,390 CNY8,410 CNY8,220 CNY8,260 CNY13.205.588 Stk.
8,230 CNY8,280 CNY7,950 CNY7,980 CNY20.031.731 Stk.
7,980 CNY8,270 CNY7,950 CNY8,230 CNY16.139.145 Stk.
8,290 CNY8,400 CNY8,030 CNY8,060 CNY11.922.600 Stk.
8,120 CNY8,170 CNY7,990 CNY8,140 CNY16.802.109 Stk.
8,090 CNY8,200 CNY8,020 CNY8,040 CNY14.695.610 Stk.
7,360 CNY7,830 CNY7,360 CNY7,640 CNY62.078.442 Stk.
Werbung ausblenden