AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TONGHUA GRAPE WINE A YC 1

WKN
A0M4FD
Ticker
600365
ISIN
CNE0000016K7
• Shanghai
2,420 CNY
+0,040 CNY+1,68 %
Geld
2,420 CNY
(21.600 Stk.)
Brief
2,430 CNY
(155.400 Stk.)
Marktkapitalisierung
131,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,420 CNY
+0,040 CNY · +1,68 %
heute, 09:00:05 · 10.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGHUA GRAPE WINE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,550 CNY2,560 CNY2,480 CNY2,560 CNY2.056.273 Stk.
2,550 CNY2,690 CNY2,520 CNY2,670 CNY4.685.473 Stk.
2,650 CNY2,670 CNY2,590 CNY2,610 CNY2.576.700 Stk.
2,580 CNY2,650 CNY2,570 CNY2,630 CNY2.043.000 Stk.
2,620 CNY2,630 CNY2,500 CNY2,570 CNY2.715.400 Stk.
2,570 CNY2,600 CNY2,550 CNY2,570 CNY1.727.000 Stk.
2,550 CNY2,580 CNY2,530 CNY2,550 CNY1.875.400 Stk.
2,540 CNY2,540 CNY2,420 CNY2,430 CNY4.170.700 Stk.
2,410 CNY2,440 CNY2,390 CNY2,430 CNY1.397.300 Stk.
2,410 CNY2,410 CNY2,310 CNY2,320 CNY3.848.602 Stk.
2,320 CNY2,360 CNY2,300 CNY2,340 CNY2.864.300 Stk.
2,320 CNY2,400 CNY2,290 CNY2,380 CNY3.323.700 Stk.
2,380 CNY2,460 CNY2,380 CNY2,420 CNY2.621.900 Stk.
2,420 CNY2,460 CNY2,370 CNY2,380 CNY1.850.800 Stk.
2,360 CNY2,450 CNY2,360 CNY2,430 CNY1.506.700 Stk.
2,410 CNY2,520 CNY2,410 CNY2,480 CNY2.420.400 Stk.
2,490 CNY2,540 CNY2,480 CNY2,510 CNY3.140.500 Stk.
2,480 CNY2,520 CNY2,380 CNY2,390 CNY3.976.200 Stk.
2,380 CNY2,510 CNY2,380 CNY2,510 CNY4.568.000 Stk.
2,540 CNY2,570 CNY2,450 CNY2,460 CNY3.841.300 Stk.
2,460 CNY2,500 CNY2,340 CNY2,420 CNY3.155.400 Stk.
2,380 CNY2,420 CNY2,360 CNY2,380 CNY2.036.700 Stk.
2,400 CNY2,430 CNY2,390 CNY2,420 CNY1.893.700 Stk.
Werbung ausblenden