Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,250 CNY +0,470 CNY · +2,80 % heute, 09:00:05 · 298.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,750 CNY | 22,050 CNY | 21,460 CNY | 21,980 CNY | 20.535.837 Stk. | |
21,900 CNY | 22,040 CNY | 21,640 CNY | 21,880 CNY | 19.081.389 Stk. | |
21,880 CNY | 21,950 CNY | 21,510 CNY | 21,630 CNY | 21.737.405 Stk. | |
20,910 CNY | 20,970 CNY | 20,280 CNY | 20,970 CNY | 26.760.862 Stk. | |
20,800 CNY | 20,990 CNY | 20,460 CNY | 20,880 CNY | 19.900.547 Stk. | |
20,770 CNY | 21,090 CNY | 20,660 CNY | 20,840 CNY | 19.601.940 Stk. | |
20,760 CNY | 20,800 CNY | 20,300 CNY | 20,550 CNY | 24.600.251 Stk. | |
20,420 CNY | 20,500 CNY | 20,090 CNY | 20,320 CNY | 23.893.284 Stk. | |
20,480 CNY | 21,210 CNY | 20,460 CNY | 20,920 CNY | 54.511.248 Stk. | |
20,830 CNY | 20,900 CNY | 20,360 CNY | 20,360 CNY | 29.066.836 Stk. | |
20,300 CNY | 20,440 CNY | 19,540 CNY | 19,690 CNY | 30.821.082 Stk. | |
19,680 CNY | 19,920 CNY | 19,210 CNY | 19,890 CNY | 20.257.774 Stk. | |
19,610 CNY | 19,680 CNY | 19,350 CNY | 19,450 CNY | 16.837.448 Stk. | |
19,450 CNY | 19,580 CNY | 19,050 CNY | 19,110 CNY | 22.643.317 Stk. | |
19,000 CNY | 19,230 CNY | 18,590 CNY | 18,840 CNY | 22.930.509 Stk. | |
18,710 CNY | 18,770 CNY | 18,270 CNY | 18,280 CNY | 26.167.648 Stk. | |
18,280 CNY | 18,450 CNY | 17,680 CNY | 17,920 CNY | 31.649.126 Stk. | |
17,920 CNY | 17,970 CNY | 17,300 CNY | 17,380 CNY | 35.466.904 Stk. | |
17,330 CNY | 17,880 CNY | 17,150 CNY | 17,680 CNY | 32.079.994 Stk. | |
17,550 CNY | 17,590 CNY | 16,630 CNY | 16,730 CNY | 38.005.015 Stk. | |
16,740 CNY | 16,780 CNY | 16,240 CNY | 16,420 CNY | 41.623.283 Stk. | |
15,800 CNY | 17,040 CNY | 15,790 CNY | 16,780 CNY | 52.893.242 Stk. | |
17,000 CNY | 17,790 CNY | 16,900 CNY | 17,250 CNY | 37.269.810 Stk. |