AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TOP ENERGY CO. A YC 1

WKN
A0M5NS
Ticker
600780
ISIN
CNE000000NK8
• Shanghai
5,580 CNY
-0,130 CNY-2,28 %
Geld
5,570 CNY
(51.900 Stk.)
Brief
5,580 CNY
(51.800 Stk.)
Marktkapitalisierung
813,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,580 CNY
-0,130 CNY · -2,28 %
gestern, 09:00:05 · 15.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOP ENERGY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,730 CNY6,780 CNY6,640 CNY6,750 CNY4.928.601 Stk.
6,760 CNY6,820 CNY6,690 CNY6,720 CNY3.957.601 Stk.
6,730 CNY6,740 CNY6,500 CNY6,560 CNY7.932.023 Stk.
6,540 CNY6,680 CNY6,480 CNY6,560 CNY6.225.299 Stk.
6,490 CNY6,630 CNY6,410 CNY6,420 CNY6.385.231 Stk.
6,420 CNY6,460 CNY6,330 CNY6,410 CNY7.294.436 Stk.
6,370 CNY6,440 CNY6,230 CNY6,260 CNY6.017.071 Stk.
6,250 CNY6,300 CNY6,120 CNY6,120 CNY5.757.149 Stk.
6,120 CNY6,170 CNY6,080 CNY6,110 CNY5.452.400 Stk.
6,050 CNY6,090 CNY5,850 CNY5,890 CNY6.982.500 Stk.
5,900 CNY5,970 CNY5,840 CNY5,920 CNY6.483.749 Stk.
5,940 CNY6,080 CNY5,880 CNY6,070 CNY5.548.700 Stk.
6,050 CNY6,080 CNY5,810 CNY5,840 CNY6.818.800 Stk.
5,810 CNY6,010 CNY5,810 CNY5,900 CNY6.363.100 Stk.
5,900 CNY6,020 CNY5,850 CNY5,970 CNY5.349.220 Stk.
5,970 CNY6,050 CNY5,950 CNY6,030 CNY4.750.147 Stk.
6,040 CNY6,070 CNY5,930 CNY5,930 CNY4.546.868 Stk.
5,910 CNY5,960 CNY5,750 CNY5,780 CNY5.386.000 Stk.
5,750 CNY5,840 CNY5,720 CNY5,820 CNY4.367.301 Stk.
5,850 CNY5,850 CNY5,630 CNY5,660 CNY4.534.500 Stk.
5,640 CNY5,740 CNY5,550 CNY5,710 CNY4.917.532 Stk.
5,710 CNY5,710 CNY5,560 CNY5,580 CNY5.122.175 Stk.
Werbung ausblenden