AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GuangYuYuan Chinese Herbal

WKN
A0M3ZY
Ticker
600771
ISIN
CNE000000MY1
• Shanghai
17,900 CNY
-0,010 CNY-0,06 %
Geld
17,890 CNY
(100 Stk.)
Brief
17,900 CNY
(5.500 Stk.)
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,900 CNY
-0,010 CNY · -0,06 %
10.07.2024, 09:00:02 · 26.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GuangYuYuan Chinese Herbal

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,180 CNY22,870 CNY22,120 CNY22,780 CNY6.769.839 Stk.
22,750 CNY23,100 CNY22,680 CNY22,790 CNY4.269.638 Stk.
22,960 CNY22,960 CNY22,090 CNY22,170 CNY4.184.336 Stk.
22,180 CNY22,500 CNY22,020 CNY22,480 CNY3.823.299 Stk.
22,480 CNY22,740 CNY22,300 CNY22,440 CNY3.378.473 Stk.
22,460 CNY22,680 CNY22,350 CNY22,430 CNY3.245.978 Stk.
22,200 CNY22,630 CNY21,840 CNY22,000 CNY3.884.144 Stk.
21,960 CNY21,960 CNY19,810 CNY20,100 CNY18.376.581 Stk.
20,000 CNY20,310 CNY19,550 CNY19,590 CNY8.202.716 Stk.
19,380 CNY19,550 CNY18,830 CNY18,900 CNY9.488.336 Stk.
18,900 CNY19,590 CNY18,880 CNY19,020 CNY6.049.878 Stk.
18,960 CNY19,500 CNY18,800 CNY19,460 CNY5.521.354 Stk.
19,410 CNY19,550 CNY18,800 CNY18,810 CNY5.071.167 Stk.
18,830 CNY19,150 CNY18,750 CNY18,830 CNY3.901.924 Stk.
18,830 CNY19,290 CNY18,720 CNY19,230 CNY5.279.384 Stk.
19,240 CNY19,540 CNY19,090 CNY19,260 CNY3.813.851 Stk.
19,150 CNY19,260 CNY18,900 CNY18,970 CNY2.941.458 Stk.
18,970 CNY19,050 CNY18,000 CNY18,150 CNY6.985.797 Stk.
18,190 CNY18,740 CNY17,800 CNY18,640 CNY6.225.335 Stk.
18,620 CNY18,620 CNY17,570 CNY17,800 CNY7.045.323 Stk.
17,710 CNY18,050 CNY17,440 CNY17,910 CNY5.885.486 Stk.
17,950 CNY18,090 CNY17,700 CNY17,900 CNY3.887.100 Stk.
Werbung ausblenden