AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECOFIN SUSOCIMPTM FD SBI

WKN
A3CT5H
Ticker
TEAF
ISIN
US27901F1093
• NYSE
11,686 USD
+0,056 USD+0,48 %
Geld
11,060 USD
(100 Stk.)
Brief
13,500 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,686 USD
+0,056 USD · +0,48 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ECOFIN SUSOCIMPTM FD SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,750 USD11,820 USD11,750 USD11,770 USD23.633 Stk.
11,820 USD11,850 USD11,760 USD11,760 USD32.118 Stk.
11,800 USD11,840 USD11,770 USD11,784 USD22.103 Stk.
11,650 USD11,780 USD11,650 USD11,720 USD16.458 Stk.
11,710 USD11,770 USD11,660 USD11,710 USD10.835 Stk.
11,650 USD11,730 USD11,610 USD11,680 USD30.534 Stk.
11,650 USD11,720 USD11,580 USD11,580 USD58.674 Stk.
11,480 USD11,670 USD11,470 USD11,470 USD32.690 Stk.
11,490 USD11,560 USD11,490 USD11,510 USD29.187 Stk.
11,530 USD11,569 USD11,470 USD11,470 USD15.530 Stk.
11,470 USD11,530 USD11,410 USD11,460 USD42.978 Stk.
11,400 USD11,550 USD11,400 USD11,520 USD53.863 Stk.
11,600 USD11,600 USD11,480 USD11,510 USD29.322 Stk.
11,540 USD11,566 USD11,460 USD11,520 USD71.596 Stk.
11,550 USD11,580 USD11,520 USD11,550 USD38.659 Stk.
11,540 USD11,620 USD11,540 USD11,620 USD17.596 Stk.
11,580 USD11,650 USD11,580 USD11,590 USD25.778 Stk.
11,540 USD11,660 USD11,540 USD11,660 USD20.827 Stk.
11,630 USD11,700 USD11,598 USD11,630 USD45.663 Stk.
11,650 USD11,700 USD11,595 USD11,686 USD51.169 Stk.
Werbung ausblenden