Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 42,320 USD -0,713 USD · -1,66 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,280 USD | 40,584 USD | 40,015 USD | 40,200 USD | 6.809 Stk. | |
40,370 USD | 40,610 USD | 40,370 USD | 40,410 USD | 8.120 Stk. | |
40,130 USD | 40,317 USD | 39,475 USD | 40,100 USD | 6.883 Stk. | |
39,850 USD | 39,910 USD | 39,380 USD | 39,460 USD | 11.042 Stk. | |
39,440 USD | 39,970 USD | 39,220 USD | 39,460 USD | 20.367 Stk. | |
40,247 USD | 40,247 USD | 39,540 USD | 39,700 USD | 11.559 Stk. | |
39,820 USD | 40,290 USD | 39,820 USD | 40,290 USD | 12.397 Stk. | |
40,300 USD | 40,861 USD | 40,190 USD | 40,600 USD | 12.923 Stk. | |
40,830 USD | 41,115 USD | 40,177 USD | 41,020 USD | 35.734 Stk. | |
41,200 USD | 41,610 USD | 41,000 USD | 41,425 USD | 14.056 Stk. | |
41,510 USD | 42,350 USD | 41,310 USD | 42,000 USD | 59.211 Stk. | |
42,020 USD | 43,010 USD | 42,020 USD | 42,870 USD | 37.790 Stk. | |
43,140 USD | 43,230 USD | 42,500 USD | 42,950 USD | 34.382 Stk. | |
43,300 USD | 43,300 USD | 42,500 USD | 42,660 USD | 23.832 Stk. | |
42,750 USD | 43,080 USD | 42,710 USD | 42,920 USD | 4.892 Stk. | |
43,240 USD | 43,700 USD | 43,240 USD | 43,565 USD | 4.198 Stk. | |
43,610 USD | 43,850 USD | 43,330 USD | 43,560 USD | 18.532 Stk. | |
43,470 USD | 43,950 USD | 43,020 USD | 43,130 USD | 11.893 Stk. | |
43,110 USD | 43,352 USD | 42,920 USD | 43,033 USD | 12.634 Stk. | |
42,870 USD | 43,000 USD | 42,280 USD | 42,320 USD | 36.187 Stk. |