Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 34,780 USD -0,990 USD · -2,77 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,250 USD | 34,450 USD | 33,895 USD | 34,090 USD | 5.899 Stk. | |
34,370 USD | 34,480 USD | 33,940 USD | 34,010 USD | 2.603 Stk. | |
34,010 USD | 34,010 USD | 34,010 USD | 34,010 USD | 0 Stk. | |
33,928 USD | 33,928 USD | 33,928 USD | 33,928 USD | 369 Stk. | |
33,660 USD | 34,434 USD | 33,169 USD | 33,895 USD | 2.897 Stk. | |
33,900 USD | 34,090 USD | 33,900 USD | 33,925 USD | 1.178 Stk. | |
34,010 USD | 34,400 USD | 34,010 USD | 34,400 USD | 8.263 Stk. | |
34,160 USD | 34,726 USD | 34,160 USD | 34,725 USD | 3.735 Stk. | |
35,000 USD | 35,632 USD | 34,720 USD | 35,100 USD | 7.406 Stk. | |
35,090 USD | 35,560 USD | 34,935 USD | 35,270 USD | 2.825 Stk. | |
35,040 USD | 35,780 USD | 34,660 USD | 35,673 USD | 3.440 Stk. | |
35,490 USD | 35,856 USD | 35,345 USD | 35,345 USD | 1.113 Stk. | |
36,180 USD | 37,720 USD | 35,920 USD | 36,180 USD | 25.475 Stk. | |
36,050 USD | 36,673 USD | 35,130 USD | 35,160 USD | 7.032 Stk. | |
34,990 USD | 35,550 USD | 34,810 USD | 35,500 USD | 16.330 Stk. | |
35,855 USD | 36,560 USD | 35,500 USD | 36,000 USD | 13.846 Stk. | |
36,380 USD | 36,950 USD | 35,660 USD | 36,555 USD | 19.463 Stk. | |
36,430 USD | 36,430 USD | 35,900 USD | 35,930 USD | 11.886 Stk. | |
36,245 USD | 36,415 USD | 35,660 USD | 35,770 USD | 4.776 Stk. | |
35,970 USD | 36,205 USD | 34,710 USD | 34,780 USD | 6.537 Stk. |