Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,950 USD +0,010 USD · +0,09 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 0 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 1.029 Stk. | |
10,910 USD | 10,910 USD | 10,910 USD | 10,910 USD | 786 Stk. | |
10,910 USD | 10,910 USD | 10,900 USD | 10,900 USD | 3.991 Stk. | |
10,960 USD | 10,960 USD | 10,900 USD | 10,900 USD | 20.220 Stk. | |
10,910 USD | 10,910 USD | 10,905 USD | 10,905 USD | 85.569 Stk. | |
10,900 USD | 10,910 USD | 10,900 USD | 10,910 USD | 9.429 Stk. | |
10,910 USD | 10,915 USD | 10,910 USD | 10,915 USD | 57.517 Stk. | |
10,920 USD | 10,930 USD | 10,920 USD | 10,930 USD | 65.573 Stk. | |
10,930 USD | 10,940 USD | 10,930 USD | 10,930 USD | 498.060 Stk. | |
10,920 USD | 10,950 USD | 10,920 USD | 10,920 USD | 231.447 Stk. | |
10,920 USD | 10,920 USD | 10,920 USD | 10,920 USD | 0 Stk. | |
10,920 USD | 10,920 USD | 10,920 USD | 10,920 USD | 0 Stk. | |
10,940 USD | 10,950 USD | 10,930 USD | 10,940 USD | 150.310 Stk. | |
10,960 USD | 10,960 USD | 10,940 USD | 10,940 USD | 738 Stk. | |
10,940 USD | 10,940 USD | 10,930 USD | 10,930 USD | 665.752 Stk. | |
10,950 USD | 10,950 USD | 10,940 USD | 10,940 USD | 27.438 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 28.804 Stk. |