Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,085 EUR +0,006 EUR · +7,64 % heute, 10:30:15 · 0 Stk. | ||||||
Frankfurt verzögert | 0,075 EUR +0,003 EUR · +4,20 % heute, 09:06:42 · 0 Stk. | |||||
London verzögert | 8,060 GBp +0,810 GBp · +11,17 % heute, 11:34:22 · 100.000 Stk. | |||||
Berlin Echtzeit | 0,074 EUR +0,003 EUR · +4,26 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,750 GBp | 8,750 GBp | 8,166 GBp | 8,250 GBp | 522.914 Stk. | |
8,250 GBp | 8,500 GBp | 8,050 GBp | 8,250 GBp | 29.777 Stk. | |
8,250 GBp | 8,487 GBp | 8,001 GBp | 8,250 GBp | 115.033 Stk. | |
8,250 GBp | 8,275 GBp | 8,000 GBp | 8,250 GBp | 114.159 Stk. | |
8,250 GBp | 8,478 GBp | 8,000 GBp | 8,250 GBp | 23.121 Stk. | |
8,250 GBp | 8,478 GBp | 7,666 GBp | 8,000 GBp | 449.479 Stk. | |
8,000 GBp | 8,000 GBp | 7,600 GBp | 7,750 GBp | 133.099 Stk. | |
7,750 GBp | 7,880 GBp | 7,500 GBp | 7,750 GBp | 256.133 Stk. | |
7,750 GBp | 7,750 GBp | 7,500 GBp | 7,750 GBp | 61.958 Stk. | |
7,750 GBp | 7,978 GBp | 7,160 GBp | 7,750 GBp | 80.561 Stk. | |
7,750 GBp | 7,978 GBp | 7,100 GBp | 7,250 GBp | 402.193 Stk. | |
7,250 GBp | 7,500 GBp | 7,000 GBp | 7,250 GBp | 51.919 Stk. | |
7,250 GBp | 7,250 GBp | 7,000 GBp | 7,250 GBp | 2.993 Stk. | |
7,250 GBp | 7,500 GBp | 7,000 GBp | 7,250 GBp | 421.123 Stk. | |
7,250 GBp | 7,500 GBp | 7,050 GBp | 7,250 GBp | 337.180 Stk. | |
7,250 GBp | 7,250 GBp | 7,038 GBp | 7,250 GBp | 20.000 Stk. | |
7,250 GBp | 7,500 GBp | 7,038 GBp | 7,250 GBp | 5.369 Stk. | |
7,250 GBp | 8,000 GBp | 7,002 GBp | 7,500 GBp | 341.124 Stk. | |
7,500 GBp | 7,600 GBp | 7,100 GBp | 7,500 GBp | 57.743 Stk. | |
7,500 GBp | 7,800 GBp | 6,875 GBp | 7,250 GBp | 555.689 Stk. | |
7,250 GBp | 7,250 GBp | 6,750 GBp | 7,000 GBp | 313.197 Stk. | |
7,250 GBp | 7,468 GBp | 6,970 GBp | 7,250 GBp | 92.609 Stk. |