Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,720 USD -0,008 USD · -0,05 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,570 USD | 17,570 USD | 16,960 USD | 17,000 USD | 15.115 Stk. | |
17,350 USD | 17,350 USD | 17,000 USD | 17,000 USD | 6.770 Stk. | |
17,070 USD | 17,110 USD | 17,000 USD | 17,000 USD | 4.147 Stk. | |
17,100 USD | 17,250 USD | 17,060 USD | 17,250 USD | 2.689 Stk. | |
17,180 USD | 17,250 USD | 17,145 USD | 17,210 USD | 4.426 Stk. | |
17,050 USD | 17,250 USD | 16,690 USD | 16,690 USD | 6.095 Stk. | |
16,700 USD | 16,790 USD | 16,560 USD | 16,599 USD | 4.044 Stk. | |
16,850 USD | 16,850 USD | 16,507 USD | 16,600 USD | 5.695 Stk. | |
16,600 USD | 16,600 USD | 16,450 USD | 16,580 USD | 9.692 Stk. | |
16,680 USD | 16,734 USD | 16,500 USD | 16,600 USD | 7.211 Stk. | |
16,780 USD | 16,800 USD | 16,450 USD | 16,490 USD | 21.819 Stk. | |
16,620 USD | 16,730 USD | 16,000 USD | 16,571 USD | 17.633 Stk. | |
16,580 USD | 16,650 USD | 16,440 USD | 16,470 USD | 7.114 Stk. | |
16,700 USD | 16,780 USD | 16,370 USD | 16,700 USD | 4.712 Stk. | |
16,700 USD | 16,715 USD | 16,490 USD | 16,500 USD | 7.770 Stk. | |
16,600 USD | 16,696 USD | 16,500 USD | 16,696 USD | 1.945 Stk. | |
16,740 USD | 16,831 USD | 16,600 USD | 16,831 USD | 1.990 Stk. | |
16,900 USD | 16,900 USD | 16,650 USD | 16,728 USD | 2.517 Stk. | |
16,728 USD | 16,728 USD | 16,728 USD | 16,728 USD | 0 Stk. | |
16,800 USD | 16,817 USD | 16,720 USD | 16,720 USD | 3.970 Stk. |