AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TR PPTY INV TRUST

WKN
883824
Land
Großbritannien 🇬🇧
ISIN
GB0009064097
Ticker
TRY
• 1OX
• London
328,331 GBp
-0,669 GBp-0,20 %
Geld
327,500 GBp
(2.426 Stk.)
Brief
329,000 GBp
(2.417 Stk.)
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
4,87 %
KGV
5,21
Gewinn pro Aktie
–
Vola 30 Tage
23,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
328,331 GBp
-0,669 GBp · -0,20 %
heute, 12:23:33 · 1.313 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TR PPTY INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
325,000 GBp328,500 GBp319,400 GBp320,000 GBp435.737 Stk.
319,000 GBp330,000 GBp318,000 GBp327,000 GBp603.902 Stk.
325,000 GBp326,680 GBp317,500 GBp317,500 GBp373.282 Stk.
318,000 GBp322,100 GBp315,000 GBp315,500 GBp429.323 Stk.
322,000 GBp322,000 GBp316,000 GBp320,000 GBp926.127 Stk.
321,000 GBp323,500 GBp319,625 GBp322,500 GBp596.694 Stk.
322,500 GBp323,493 GBp318,500 GBp318,500 GBp611.184 Stk.
320,000 GBp324,569 GBp317,700 GBp323,000 GBp423.932 Stk.
322,500 GBp324,400 GBp320,650 GBp323,500 GBp472.967 Stk.
322,000 GBp323,500 GBp319,430 GBp322,500 GBp553.960 Stk.
322,500 GBp324,500 GBp318,500 GBp319,000 GBp912.543 Stk.
321,500 GBp323,200 GBp315,861 GBp318,000 GBp470.407 Stk.
310,500 GBp311,361 GBp307,500 GBp308,000 GBp656.361 Stk.
310,000 GBp311,005 GBp308,000 GBp309,000 GBp391.622 Stk.
311,000 GBp314,100 GBp309,900 GBp314,000 GBp583.386 Stk.
312,750 GBp314,943 GBp310,500 GBp313,000 GBp353.007 Stk.
315,000 GBp321,000 GBp312,039 GBp321,000 GBp518.034 Stk.
320,000 GBp321,925 GBp316,500 GBp319,500 GBp495.561 Stk.
317,500 GBp326,500 GBp317,500 GBp323,500 GBp697.010 Stk.
326,000 GBp326,086 GBp321,495 GBp323,000 GBp403.664 Stk.
322,000 GBp323,600 GBp320,000 GBp323,000 GBp426.033 Stk.
320,000 GBp329,000 GBp320,000 GBp329,000 GBp511.928 Stk.
Werbung ausblenden