AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRAC CONT

ISIN
CNE100003MC0
Ticker
688015
• Shanghai
16,800 CNY
0,000 CNY0,00 %
Geld
16,800 CNY
(3.883 Stk.)
Brief
16,820 CNY
(125 Stk.)
Marktkapitalisierung
403,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,800 CNY
0,000 CNY · 0,00 %
gestern, 09:00:02 · 12.419 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRAC CONT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,810 CNY18,230 CNY17,580 CNY18,130 CNY2.007.796 Stk.
18,130 CNY18,680 CNY18,120 CNY18,520 CNY2.111.282 Stk.
18,520 CNY18,930 CNY18,190 CNY18,770 CNY2.496.531 Stk.
18,580 CNY18,660 CNY18,330 CNY18,420 CNY1.764.468 Stk.
18,310 CNY18,440 CNY17,900 CNY18,000 CNY2.084.198 Stk.
18,000 CNY19,180 CNY17,880 CNY19,180 CNY4.028.386 Stk.
19,300 CNY20,540 CNY19,040 CNY19,950 CNY6.404.748 Stk.
19,890 CNY20,590 CNY19,570 CNY19,970 CNY5.389.610 Stk.
20,000 CNY20,000 CNY19,250 CNY19,360 CNY3.389.953 Stk.
19,250 CNY19,260 CNY17,880 CNY17,890 CNY3.756.569 Stk.
17,800 CNY18,150 CNY17,310 CNY17,450 CNY2.095.292 Stk.
17,450 CNY17,880 CNY17,010 CNY17,820 CNY2.034.823 Stk.
17,720 CNY17,880 CNY17,280 CNY17,280 CNY1.776.972 Stk.
17,200 CNY18,470 CNY17,200 CNY17,970 CNY2.701.215 Stk.
17,970 CNY18,290 CNY17,600 CNY18,050 CNY2.150.712 Stk.
17,940 CNY17,960 CNY17,600 CNY17,640 CNY1.275.047 Stk.
17,560 CNY17,640 CNY17,280 CNY17,330 CNY1.079.977 Stk.
17,500 CNY17,790 CNY16,380 CNY16,590 CNY2.147.169 Stk.
16,500 CNY16,720 CNY16,240 CNY16,450 CNY1.696.918 Stk.
16,720 CNY16,720 CNY15,980 CNY16,110 CNY1.535.394 Stk.
15,950 CNY16,820 CNY15,900 CNY16,800 CNY1.812.673 Stk.
16,700 CNY17,260 CNY16,650 CNY16,800 CNY1.715.756 Stk.
Werbung ausblenden