Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 0,720 USD -0,045 USD · -5,87 % gestern, 21:59:08 · 150 Stk. |
Berlin Echtzeit | 1,410 EUR -0,006 EUR · -0,42 % 01.07.2024, 08:49:44 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,100 USD | 1,120 USD | 1,030 USD | 1,080 USD | 154.652 Stk. | |
0,695 USD | 1,010 USD | 0,660 USD | 1,000 USD | 1.114.970 Stk. | |
0,997 USD | 1,000 USD | 0,852 USD | 0,970 USD | 161.732 Stk. | |
0,970 USD | 1,480 USD | 0,930 USD | 1,260 USD | 745.977 Stk. | |
1,280 USD | 1,350 USD | 1,220 USD | 1,340 USD | 278.526 Stk. | |
1,340 USD | 1,399 USD | 1,260 USD | 1,290 USD | 78.922 Stk. | |
1,270 USD | 1,330 USD | 1,210 USD | 1,230 USD | 67.717 Stk. | |
1,220 USD | 1,300 USD | 1,200 USD | 1,250 USD | 80.794 Stk. | |
1,220 USD | 1,300 USD | 1,150 USD | 1,230 USD | 121.014 Stk. | |
1,210 USD | 1,550 USD | 1,210 USD | 1,490 USD | 258.615 Stk. | |
1,400 USD | 1,540 USD | 1,400 USD | 1,450 USD | 86.187 Stk. | |
1,450 USD | 1,770 USD | 1,410 USD | 1,430 USD | 507.000 Stk. | |
1,160 USD | 1,710 USD | 0,850 USD | 1,600 USD | 371.535 Stk. | |
1,270 USD | 1,600 USD | 1,110 USD | 1,110 USD | 354.478 Stk. | |
1,030 USD | 1,100 USD | 0,700 USD | 1,000 USD | 118.276 Stk. | |
0,750 USD | 0,905 USD | 0,750 USD | 0,850 USD | 50.458 Stk. | |
0,805 USD | 0,950 USD | 0,700 USD | 0,950 USD | 62.837 Stk. | |
0,705 USD | 0,852 USD | 0,705 USD | 0,750 USD | 13.791 Stk. | |
0,750 USD | 0,793 USD | 0,705 USD | 0,765 USD | 22.944 Stk. | |
0,705 USD | 0,736 USD | 0,650 USD | 0,720 USD | 32.107 Stk. |