Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR 0,000 EUR · 0,00 % heute, 08:01:39 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR 0,000 EUR · 0,00 % heute, 08:01:35 · 0 Stk. | |||||
NYSE verzögert | 28,810 USD +0,230 USD · +0,80 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % heute, 08:01:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,890 USD | 28,890 USD | 28,890 USD | 28,890 USD | 992 Stk. | |
29,340 USD | 29,340 USD | 28,995 USD | 29,020 USD | 1.704 Stk. | |
29,000 USD | 29,000 USD | 28,770 USD | 28,780 USD | 1.005 Stk. | |
28,450 USD | 28,450 USD | 28,450 USD | 28,450 USD | 1.280 Stk. | |
28,300 USD | 28,780 USD | 28,000 USD | 28,000 USD | 5.633 Stk. | |
28,710 USD | 28,710 USD | 28,150 USD | 28,150 USD | 1.380 Stk. | |
28,750 USD | 28,750 USD | 28,650 USD | 28,650 USD | 1.153 Stk. | |
28,750 USD | 29,330 USD | 27,610 USD | 28,750 USD | 5.654 Stk. | |
27,820 USD | 27,820 USD | 27,820 USD | 27,820 USD | 974 Stk. | |
28,000 USD | 28,500 USD | 28,000 USD | 28,450 USD | 1.406 Stk. | |
28,340 USD | 28,450 USD | 27,910 USD | 28,370 USD | 2.912 Stk. | |
28,250 USD | 28,340 USD | 28,200 USD | 28,230 USD | 1.727 Stk. | |
28,400 USD | 28,400 USD | 27,040 USD | 27,730 USD | 25.860 Stk. | |
27,930 USD | 29,670 USD | 27,840 USD | 28,500 USD | 43.669 Stk. | |
28,250 USD | 29,000 USD | 28,250 USD | 28,400 USD | 4.986 Stk. | |
28,650 USD | 28,830 USD | 28,150 USD | 28,500 USD | 2.048 Stk. | |
28,250 USD | 29,820 USD | 28,010 USD | 28,400 USD | 6.215 Stk. | |
28,400 USD | 29,070 USD | 28,250 USD | 28,800 USD | 8.272 Stk. | |
28,800 USD | 29,005 USD | 28,040 USD | 28,580 USD | 8.524 Stk. | |
28,370 USD | 29,180 USD | 28,250 USD | 28,810 USD | 14.935 Stk. |