AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRAP TECHPAR

ISIN
CNE100005NQ3
Ticker
688031
• Shanghai
34,010 CNY
+1,230 CNY+3,75 %
Geld
34,010 CNY
(6.004 Stk.)
Brief
34,080 CNY
(6.462 Stk.)
Marktkapitalisierung
521,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,010 CNY
+1,230 CNY · +3,75 %
heute, 09:00:05 · 19.072 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRAP TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,670 CNY41,270 CNY38,130 CNY41,190 CNY1.890.963 Stk.
42,010 CNY43,110 CNY41,580 CNY41,730 CNY1.812.735 Stk.
41,710 CNY43,960 CNY41,710 CNY43,140 CNY2.176.226 Stk.
42,820 CNY43,190 CNY42,100 CNY42,670 CNY1.598.493 Stk.
42,330 CNY43,370 CNY42,030 CNY42,530 CNY1.249.016 Stk.
42,310 CNY43,680 CNY42,150 CNY43,150 CNY1.403.199 Stk.
43,070 CNY43,540 CNY41,310 CNY41,950 CNY1.712.251 Stk.
41,650 CNY43,360 CNY41,270 CNY41,380 CNY2.006.615 Stk.
41,230 CNY41,590 CNY39,900 CNY40,420 CNY1.409.243 Stk.
40,000 CNY40,140 CNY37,970 CNY37,970 CNY1.753.517 Stk.
38,650 CNY38,660 CNY35,700 CNY36,110 CNY2.036.262 Stk.
36,190 CNY38,780 CNY35,300 CNY38,650 CNY2.301.692 Stk.
38,650 CNY39,190 CNY37,330 CNY37,440 CNY1.444.397 Stk.
37,200 CNY38,180 CNY36,650 CNY36,710 CNY1.399.078 Stk.
36,780 CNY36,780 CNY35,550 CNY36,210 CNY1.234.901 Stk.
36,000 CNY37,380 CNY35,920 CNY36,170 CNY1.690.973 Stk.
36,130 CNY36,170 CNY35,000 CNY35,270 CNY1.173.114 Stk.
35,560 CNY35,590 CNY33,480 CNY33,500 CNY1.491.832 Stk.
33,500 CNY34,070 CNY32,810 CNY33,600 CNY1.429.437 Stk.
33,210 CNY33,330 CNY31,750 CNY31,880 CNY1.652.850 Stk.
32,010 CNY32,710 CNY31,030 CNY32,450 CNY1.930.911 Stk.
32,320 CNY33,310 CNY32,130 CNY32,780 CNY1.471.985 Stk.
33,500 CNY34,200 CNY33,100 CNY34,010 CNY1.420.638 Stk.
Werbung ausblenden