AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRELLUS HEALTH LS -,0006

WKN
A3CR1T
Ticker
TRLS
• 85Q
ISIN
GB00BNNFM402
•
1,550 GBp
-0,050 GBp-3,13 %
Geld
1,500 GBp
(310.000 Stk.)
Brief
1,600 GBp
(30.000 Stk.)
Marktkapitalisierung
2,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
96,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,018 EUR
0,000 EUR · 0,00 %
gestern, 15:34:11 · 0 Stk.
Frankfurt
verzögert
0,008 EUR
0,000 EUR · 0,00 %
gestern, 08:17:14 · 0 Stk.
London
verzögert
1,550 GBp
-0,050 GBp · -3,13 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TRELLUS HEALTH LS -,0006

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,450 GBp1,580 GBp1,375 GBp1,500 GBp465.145 Stk.
1,500 GBp1,500 GBp1,440 GBp1,500 GBp22.443 Stk.
1,500 GBp1,680 GBp1,450 GBp1,550 GBp1.819.265 Stk.
1,550 GBp1,550 GBp1,550 GBp1,550 GBp0 Stk.
1,550 GBp1,600 GBp1,300 GBp1,400 GBp1.823.065 Stk.
1,400 GBp1,500 GBp1,300 GBp1,300 GBp2.114.813 Stk.
1,300 GBp1,790 GBp1,300 GBp1,550 GBp8.124.322 Stk.
1,550 GBp1,770 GBp1,500 GBp1,550 GBp2.590.429 Stk.
1,550 GBp1,550 GBp1,338 GBp1,450 GBp1.500.320 Stk.
1,450 GBp1,450 GBp1,400 GBp1,450 GBp512.966 Stk.
1,450 GBp2,100 GBp1,450 GBp1,480 GBp5.597.998 Stk.
1,650 GBp2,000 GBp1,650 GBp1,750 GBp759.896 Stk.
1,750 GBp1,925 GBp1,600 GBp1,600 GBp304.744 Stk.
1,600 GBp1,700 GBp1,550 GBp1,550 GBp71.650 Stk.
1,550 GBp1,770 GBp1,550 GBp1,700 GBp795.149 Stk.
1,700 GBp1,700 GBp1,600 GBp1,650 GBp680.001 Stk.
1,650 GBp1,650 GBp1,600 GBp1,650 GBp54.896 Stk.
1,650 GBp1,700 GBp1,605 GBp1,650 GBp3.494.096 Stk.
1,650 GBp1,650 GBp1,536 GBp1,600 GBp853.571 Stk.
1,600 GBp1,600 GBp1,540 GBp1,600 GBp113 Stk.
1,600 GBp1,600 GBp1,550 GBp1,600 GBp88.278 Stk.
1,600 GBp1,600 GBp1,521 GBp1,550 GBp130.306 Stk.
Werbung ausblenden