Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,600 USD 0,000 USD · 0,00 % gestern, 21:54:31 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,750 USD | 10,750 USD | 10,110 USD | 10,720 USD | 19.572 Stk. | |
10,730 USD | 10,730 USD | 10,720 USD | 10,720 USD | 650 Stk. | |
10,720 USD | 10,720 USD | 10,710 USD | 10,710 USD | 1.650 Stk. | |
10,560 USD | 10,720 USD | 10,500 USD | 10,500 USD | 847 Stk. | |
10,670 USD | 10,670 USD | 10,670 USD | 10,670 USD | 100 Stk. | |
10,670 USD | 10,670 USD | 10,670 USD | 10,670 USD | 200 Stk. | |
10,663 USD | 10,663 USD | 10,650 USD | 10,650 USD | 600 Stk. | |
10,660 USD | 10,660 USD | 10,660 USD | 10,660 USD | 107 Stk. | |
10,660 USD | 10,660 USD | 10,660 USD | 10,660 USD | 200 Stk. | |
10,600 USD | 10,600 USD | 10,600 USD | 10,600 USD | 102 Stk. | |
10,600 USD | 10,600 USD | 10,600 USD | 10,600 USD | 1.245 Stk. | |
10,550 USD | 10,600 USD | 10,500 USD | 10,600 USD | 1.130 Stk. |