Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,250 GBp | 6,250 GBp | 6,250 GBp | 6,250 GBp | 0 Stk. | |
6,250 GBp | 6,250 GBp | 6,250 GBp | 6,250 GBp | 0 Stk. | |
6,250 GBp | 6,250 GBp | 5,800 GBp | 6,250 GBp | 47.945 Stk. | |
6,250 GBp | 6,250 GBp | 6,250 GBp | 6,250 GBp | 0 Stk. | |
6,250 GBp | 6,250 GBp | 5,150 GBp | 5,750 GBp | 388.369 Stk. | |
5,750 GBp | 5,750 GBp | 5,740 GBp | 5,750 GBp | 600 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 5,750 GBp | 5,100 GBp | 5,750 GBp | 54.000 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,000 GBp | 5,000 GBp | 4,000 GBp | 4,100 GBp | 105.000 Stk. | |
4,100 GBp | 4,145 GBp | 4,100 GBp | 4,100 GBp | 23.837 Stk. | |
4,100 GBp | 4,195 GBp | 4,100 GBp | 4,100 GBp | 11.823 Stk. | |
4,100 GBp | 4,200 GBp | 4,100 GBp | 4,100 GBp | 59.239 Stk. | |
4,100 GBp | 4,100 GBp | 4,000 GBp | 4,100 GBp | 2.500 Stk. | |
4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
4,250 GBp | 4,440 GBp | 4,250 GBp | 4,250 GBp | 10.992 Stk. | |
4,250 GBp | 4,250 GBp | 4,150 GBp | 4,250 GBp | 10.000 Stk. | |
4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
4,250 GBp | 4,380 GBp | 4,250 GBp | 4,250 GBp | 10.000 Stk. |