Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR -0,400 EUR · -1,50 % gestern, 21:04:14 · 0 Stk. | ||||||
26,200 EUR 0,000 EUR · 0,00 % gestern, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR -0,200 EUR · -0,75 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 28,660 USD -0,030 USD · -0,10 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 26,400 EUR -0,200 EUR · -0,75 % gestern, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,200 EUR -0,200 EUR · -0,76 % gestern, 08:11:48 · 0 Stk. | |||||
gettex Echtzeit | 26,200 EUR -0,600 EUR · -2,24 % gestern, 21:43:23 · 0 Stk. | |||||
Quotrix Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR 0,000 EUR · 0,00 % gestern, 21:57:25 · unbekannt | |||||
LS Exchange Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % gestern, 22:00:27 · unbekannt | |||||
Tradegate Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,820 USD | 28,880 USD | 28,440 USD | 28,790 USD | 345.619 Stk. | |
29,560 USD | 29,630 USD | 28,990 USD | 29,200 USD | 419.094 Stk. | |
29,070 USD | 29,080 USD | 28,620 USD | 28,870 USD | 379.045 Stk. | |
28,380 USD | 28,420 USD | 27,515 USD | 28,100 USD | 506.007 Stk. | |
28,090 USD | 29,600 USD | 27,910 USD | 29,600 USD | 833.660 Stk. | |
29,660 USD | 30,720 USD | 29,650 USD | 30,610 USD | 648.584 Stk. | |
30,650 USD | 31,290 USD | 30,440 USD | 31,210 USD | 713.001 Stk. | |
31,120 USD | 31,185 USD | 30,510 USD | 30,660 USD | 1.541.034 Stk. | |
30,690 USD | 31,420 USD | 30,620 USD | 30,940 USD | 429.880 Stk. | |
30,720 USD | 30,740 USD | 30,070 USD | 30,160 USD | 532.676 Stk. | |
30,040 USD | 30,140 USD | 29,650 USD | 29,680 USD | 643.225 Stk. | |
29,840 USD | 29,980 USD | 29,440 USD | 29,670 USD | 509.044 Stk. | |
29,970 USD | 30,140 USD | 29,370 USD | 29,920 USD | 3.330.955 Stk. | |
29,900 USD | 30,000 USD | 29,180 USD | 29,230 USD | 402.939 Stk. | |
29,230 USD | 29,650 USD | 29,120 USD | 29,300 USD | 1.329.453 Stk. | |
29,390 USD | 29,720 USD | 29,290 USD | 29,420 USD | 300.653 Stk. | |
29,320 USD | 29,700 USD | 28,960 USD | 29,530 USD | 345.227 Stk. | |
29,410 USD | 29,645 USD | 28,500 USD | 28,780 USD | 877.068 Stk. | |
28,750 USD | 29,115 USD | 28,350 USD | 28,690 USD | 701.293 Stk. | |
28,830 USD | 28,910 USD | 28,315 USD | 28,660 USD | 684.526 Stk. |