Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,000 GBp | 62,000 GBp | 60,000 GBp | 62,000 GBp | 13.440 Stk. | |
61,000 GBp | 62,140 GBp | 60,000 GBp | 60,000 GBp | 35.901 Stk. | |
60,000 GBp | 62,000 GBp | 60,000 GBp | 62,000 GBp | 43.302 Stk. | |
61,360 GBp | 62,000 GBp | 60,480 GBp | 62,000 GBp | 6.751 Stk. | |
61,360 GBp | 62,000 GBp | 60,480 GBp | 62,000 GBp | 11.000 Stk. | |
61,360 GBp | 62,080 GBp | 60,000 GBp | 62,000 GBp | 57.111 Stk. | |
60,000 GBp | 61,000 GBp | 60,000 GBp | 61,000 GBp | 119.448 Stk. | |
60,000 GBp | 61,000 GBp | 59,962 GBp | 61,000 GBp | 38.073 Stk. | |
62,994 GBp | 62,994 GBp | 59,000 GBp | 61,000 GBp | 2.360 Stk. | |
63,000 GBp | 68,896 GBp | 59,968 GBp | 65,800 GBp | 1.074.643 Stk. | |
67,400 GBp | 67,800 GBp | 66,044 GBp | 67,300 GBp | 549.516 Stk. | |
66,000 GBp | 67,160 GBp | 65,800 GBp | 66,700 GBp | 101.721 Stk. | |
66,171 GBp | 66,370 GBp | 65,860 GBp | 66,100 GBp | 92.724 Stk. | |
66,200 GBp | 66,200 GBp | 65,758 GBp | 65,800 GBp | 163.239 Stk. | |
65,800 GBp | 66,126 GBp | 65,500 GBp | 65,700 GBp | 499.184 Stk. | |
67,871 GBp | 69,200 GBp | 65,500 GBp | 66,000 GBp | 268.625 Stk. | |
67,600 GBp | 67,740 GBp | 65,400 GBp | 66,700 GBp | 303.943 Stk. | |
68,498 GBp | 69,440 GBp | 65,920 GBp | 68,000 GBp | 137.308 Stk. | |
67,000 GBp | 69,800 GBp | 66,880 GBp | 68,200 GBp | 147.301 Stk. | |
69,120 GBp | 69,120 GBp | 66,860 GBp | 68,000 GBp | 37.589 Stk. | |
69,104 GBp | 69,104 GBp | 68,000 GBp | 68,000 GBp | 16.544 Stk. | |
69,033 GBp | 69,033 GBp | 66,440 GBp | 68,000 GBp | 77.461 Stk. |