AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu TRIPLE P.SO.HSG REIT -,01

WKN
A2DVWW
Land
Großbritannien 🇬🇧
ISIN
GB00BF0P7H59
Ticker
SOHO
• London
57,281 GBp
-0,419 GBp-0,73 %
Geld
56,800 GBp
(2.500 Stk.)
Brief
57,800 GBp
(3.394 Stk.)
Marktkapitalisierung
268,46 Mio. EUR
Dividendenrendite
9,60 %
KGV
6,50
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
9,89 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
57,281 GBp
-0,419 GBp · -0,73 %
heute, 09:30:18 · 4.914 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRIPLE P.SO.HSG REIT -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,000 GBp59,000 GBp56,500 GBp56,500 GBp1.316.617 Stk.
56,500 GBp60,045 GBp56,500 GBp56,600 GBp1.017.000 Stk.
56,500 GBp59,663 GBp56,500 GBp56,500 GBp337.931 Stk.
57,500 GBp57,500 GBp56,500 GBp56,700 GBp459.645 Stk.
58,000 GBp58,000 GBp56,500 GBp57,000 GBp989.471 Stk.
56,500 GBp58,975 GBp56,500 GBp57,000 GBp502.178 Stk.
56,500 GBp57,800 GBp56,500 GBp57,000 GBp342.967 Stk.
57,900 GBp58,970 GBp56,900 GBp57,300 GBp483.085 Stk.
57,600 GBp57,600 GBp56,100 GBp57,000 GBp636.075 Stk.
56,600 GBp58,650 GBp56,600 GBp57,000 GBp314.046 Stk.
58,100 GBp58,100 GBp56,700 GBp57,000 GBp376.027 Stk.
57,100 GBp59,650 GBp57,000 GBp57,500 GBp720.863 Stk.
56,800 GBp58,956 GBp56,800 GBp56,800 GBp575.656 Stk.
59,000 GBp59,000 GBp56,600 GBp57,000 GBp505.375 Stk.
57,300 GBp59,030 GBp57,000 GBp57,000 GBp469.735 Stk.
57,100 GBp59,505 GBp56,300 GBp56,800 GBp1.084.356 Stk.
56,700 GBp59,899 GBp56,500 GBp57,100 GBp2.133.174 Stk.
57,200 GBp57,475 GBp56,720 GBp57,100 GBp376.825 Stk.
57,500 GBp59,550 GBp56,580 GBp57,100 GBp547.716 Stk.
57,100 GBp59,623 GBp56,495 GBp57,400 GBp402.725 Stk.
56,800 GBp57,600 GBp56,500 GBp57,000 GBp659.961 Stk.
57,500 GBp59,668 GBp56,500 GBp57,700 GBp679.704 Stk.
Werbung ausblenden