AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRIR TECH

ISIN
CNE100005RG5
Ticker
688259
• Shanghai
38,430 CNY
+1,400 CNY+3,78 %
Geld
38,430 CNY
(2.209 Stk.)
Brief
38,450 CNY
(1.706 Stk.)
Marktkapitalisierung
376,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,430 CNY
+1,400 CNY · +3,78 %
heute, 09:00:05 · 6.791 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRIR TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,100 CNY43,970 CNY41,050 CNY43,890 CNY1.147.906 Stk.
43,890 CNY44,950 CNY43,700 CNY44,340 CNY758.606 Stk.
44,380 CNY46,990 CNY44,270 CNY45,900 CNY2.135.964 Stk.
45,900 CNY46,150 CNY44,830 CNY45,610 CNY1.521.504 Stk.
45,660 CNY46,600 CNY45,070 CNY46,230 CNY1.293.452 Stk.
46,450 CNY46,940 CNY45,790 CNY46,580 CNY1.239.561 Stk.
46,720 CNY47,180 CNY44,870 CNY45,740 CNY1.452.848 Stk.
45,300 CNY47,980 CNY45,300 CNY46,220 CNY2.314.818 Stk.
45,680 CNY46,200 CNY44,580 CNY45,780 CNY1.343.926 Stk.
45,550 CNY46,370 CNY42,700 CNY42,850 CNY1.637.540 Stk.
43,060 CNY43,270 CNY41,050 CNY41,550 CNY1.317.016 Stk.
41,280 CNY43,090 CNY40,850 CNY42,980 CNY896.253 Stk.
42,540 CNY43,280 CNY41,150 CNY41,180 CNY896.654 Stk.
40,270 CNY41,780 CNY39,000 CNY39,960 CNY1.836.493 Stk.
39,990 CNY40,550 CNY39,090 CNY39,870 CNY1.232.756 Stk.
39,880 CNY40,100 CNY38,680 CNY38,930 CNY1.182.500 Stk.
39,190 CNY39,450 CNY37,850 CNY38,500 CNY1.024.707 Stk.
37,900 CNY38,770 CNY37,000 CNY37,110 CNY1.002.231 Stk.
37,110 CNY37,380 CNY36,190 CNY36,980 CNY905.172 Stk.
37,680 CNY37,680 CNY35,000 CNY35,400 CNY1.207.386 Stk.
35,590 CNY36,990 CNY35,040 CNY36,830 CNY1.425.216 Stk.
37,100 CNY37,500 CNY36,600 CNY37,030 CNY802.401 Stk.
37,880 CNY38,460 CNY37,440 CNY38,430 CNY917.582 Stk.
Werbung ausblenden