AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RAYMD JAMS FIN PRF.

WKN
A3EF87
Ticker
RJF.PRB
ISIN
US7547304060
• NYSE
25,150 USD
+0,050 USD+0,20 %
Geld
25,140 USD
(600 Stk.)
Brief
25,180 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,150 USD
+0,050 USD · +0,20 %
heute, 16:22:18 · 278 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RAYMD JAMS FIN PRF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,390 USD25,400 USD25,390 USD25,400 USD2.672 Stk.
25,390 USD25,400 USD25,390 USD25,400 USD3.427 Stk.
25,390 USD25,405 USD25,390 USD25,405 USD5.186 Stk.
25,240 USD25,240 USD25,040 USD25,060 USD3.362 Stk.
24,960 USD24,970 USD24,960 USD24,960 USD903 Stk.
24,970 USD25,020 USD24,940 USD25,000 USD6.896 Stk.
24,960 USD25,000 USD24,960 USD24,960 USD4.397 Stk.
25,000 USD25,030 USD25,000 USD25,030 USD2.416 Stk.
25,030 USD25,030 USD25,010 USD25,010 USD1.040 Stk.
24,991 USD25,000 USD24,991 USD25,000 USD1.415 Stk.
25,000 USD25,000 USD24,990 USD24,990 USD3.373 Stk.
24,990 USD25,015 USD24,980 USD24,980 USD8.239 Stk.
25,080 USD25,080 USD25,000 USD25,000 USD1.807 Stk.
25,000 USD25,045 USD24,990 USD25,000 USD33.228 Stk.
25,010 USD25,050 USD25,010 USD25,050 USD18.484 Stk.
25,030 USD25,080 USD25,030 USD25,067 USD6.216 Stk.
25,080 USD25,100 USD25,070 USD25,100 USD5.026 Stk.
25,090 USD25,090 USD25,090 USD25,090 USD3.600 Stk.
25,090 USD25,100 USD25,090 USD25,100 USD3.165 Stk.
25,100 USD25,120 USD25,086 USD25,100 USD10.901 Stk.
Werbung ausblenden