AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Triton International (TRTN-E)

WKN
A3CYWY
Ticker
TRTN.PRE
ISIN
BMG9078F1564
• NYSE
20,340 USD
+0,190 USD+0,94 %
Geld
20,200 USD
(4.000 Stk.)
Brief
23,350 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
15,68 %
KGV
2,06
Gewinn pro Aktie
–
Vola 30 Tage
19,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,340 USD
+0,190 USD · +0,94 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Triton International (TRTN-E)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,990 USD20,990 USD20,660 USD20,760 USD8.285 Stk.
20,890 USD20,960 USD20,780 USD20,920 USD5.308 Stk.
21,010 USD21,010 USD20,680 USD20,845 USD7.391 Stk.
20,850 USD20,990 USD20,780 USD20,800 USD3.464 Stk.
20,820 USD20,938 USD20,800 USD20,938 USD3.991 Stk.
20,888 USD20,888 USD20,888 USD20,888 USD638 Stk.
20,900 USD20,960 USD20,780 USD20,830 USD4.376 Stk.
20,780 USD20,800 USD20,760 USD20,760 USD4.217 Stk.
20,760 USD20,830 USD20,510 USD20,510 USD15.779 Stk.
20,510 USD20,570 USD20,370 USD20,515 USD8.499 Stk.
20,400 USD20,500 USD20,390 USD20,395 USD3.459 Stk.
20,431 USD20,669 USD20,431 USD20,600 USD5.428 Stk.
20,510 USD20,580 USD20,400 USD20,480 USD5.429 Stk.
20,440 USD20,700 USD20,440 USD20,700 USD5.384 Stk.
20,460 USD20,690 USD20,310 USD20,350 USD19.760 Stk.
20,420 USD20,570 USD20,410 USD20,560 USD4.508 Stk.
20,560 USD20,590 USD20,360 USD20,360 USD13.282 Stk.
20,450 USD20,500 USD20,320 USD20,392 USD9.748 Stk.
20,320 USD20,320 USD20,150 USD20,150 USD11.522 Stk.
20,209 USD20,350 USD20,209 USD20,340 USD11.522 Stk.
Werbung ausblenden