AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu TRUIST FIN.CO.PRF.O DL25

WKN
A407DH
Land
USA 🇺🇸
ISIN
US89832Q7455
Ticker
TFC.PRO
• NYSE
22,630 USD
+0,230 USD+1,03 %
Geld
9,950 USD
(100 Stk.)
Brief
35,310 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
9,34 %
KGV
6,96
Gewinn pro Aktie
2,97
Vola 30 Tage
15,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,630 USD
+0,230 USD · +1,03 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TRUIST FIN.CO.PRF.O DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,310 USD22,428 USD22,012 USD22,050 USD29.387 Stk.
22,220 USD22,430 USD22,170 USD22,260 USD47.967 Stk.
22,260 USD22,309 USD22,100 USD22,270 USD60.753 Stk.
22,270 USD22,370 USD22,220 USD22,280 USD26.854 Stk.
22,270 USD22,370 USD22,215 USD22,360 USD30.249 Stk.
22,300 USD22,429 USD22,230 USD22,250 USD35.872 Stk.
22,190 USD22,330 USD22,170 USD22,195 USD25.744 Stk.
22,190 USD22,300 USD22,130 USD22,163 USD28.207 Stk.
22,160 USD22,300 USD22,060 USD22,090 USD44.166 Stk.
22,120 USD22,320 USD22,080 USD22,230 USD50.070 Stk.
22,110 USD22,500 USD22,030 USD22,420 USD38.649 Stk.
22,380 USD22,630 USD22,360 USD22,360 USD22.373 Stk.
22,470 USD22,470 USD22,060 USD22,060 USD31.323 Stk.
22,080 USD22,345 USD21,900 USD21,900 USD61.708 Stk.
21,910 USD22,220 USD21,910 USD22,220 USD25.761 Stk.
22,220 USD22,520 USD22,079 USD22,520 USD23.054 Stk.
22,490 USD22,550 USD22,360 USD22,430 USD16.928 Stk.
22,430 USD22,548 USD22,340 USD22,490 USD22.711 Stk.
22,480 USD22,500 USD22,260 USD22,400 USD26.826 Stk.
22,420 USD22,740 USD22,190 USD22,630 USD70.925 Stk.
Werbung ausblenden