Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 26,600 EUR 0,000 EUR · 0,00 % heute, 09:06:42 · 0 Stk. |
Nasdaq verzögert | 29,000 USD +0,430 USD · +1,51 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,220 USD | 26,840 USD | 26,140 USD | 26,670 USD | 120.436 Stk. | |
27,410 USD | 27,950 USD | 27,040 USD | 27,520 USD | 92.583 Stk. | |
27,440 USD | 27,440 USD | 26,820 USD | 26,980 USD | 48.190 Stk. | |
26,620 USD | 26,700 USD | 26,490 USD | 26,640 USD | 46.180 Stk. | |
26,670 USD | 27,100 USD | 26,300 USD | 27,060 USD | 78.020 Stk. | |
27,170 USD | 27,170 USD | 26,645 USD | 26,880 USD | 71.271 Stk. | |
26,880 USD | 26,890 USD | 26,620 USD | 26,700 USD | 43.830 Stk. | |
26,790 USD | 26,810 USD | 26,530 USD | 26,670 USD | 250.536 Stk. | |
26,750 USD | 27,370 USD | 26,750 USD | 27,060 USD | 72.367 Stk. | |
26,940 USD | 27,220 USD | 26,739 USD | 27,040 USD | 73.921 Stk. | |
26,840 USD | 27,670 USD | 26,840 USD | 27,550 USD | 76.387 Stk. | |
27,580 USD | 27,790 USD | 27,410 USD | 27,790 USD | 49.221 Stk. | |
28,080 USD | 28,910 USD | 28,080 USD | 28,770 USD | 152.444 Stk. | |
28,790 USD | 29,480 USD | 28,380 USD | 28,450 USD | 77.099 Stk. | |
28,380 USD | 28,960 USD | 28,275 USD | 28,710 USD | 57.175 Stk. | |
28,730 USD | 29,017 USD | 28,240 USD | 28,350 USD | 44.585 Stk. | |
28,340 USD | 28,530 USD | 27,780 USD | 27,810 USD | 102.571 Stk. | |
28,050 USD | 28,350 USD | 28,000 USD | 28,040 USD | 69.131 Stk. | |
27,970 USD | 28,570 USD | 27,970 USD | 28,570 USD | 70.570 Stk. | |
28,640 USD | 29,080 USD | 28,590 USD | 29,000 USD | 54.020 Stk. |