Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,250 EUR +1,170 EUR · +28,68 % 21.06.2023, 21:44:51 · 0 Stk. | ||||||
Frankfurt verzögert | 6,862 EUR +2,842 EUR · +70,70 % 23.06.2023, 08:09:37 · 0 Stk. | |||||
Nasdaq verzögert | 17,000 USD +0,645 USD · +3,94 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 5,932 EUR +0,802 EUR · +15,63 % 23.06.2023, 12:22:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,300 USD | 6,920 USD | 6,300 USD | 6,730 USD | 4.685 Stk. | |
6,800 USD | 6,800 USD | 5,887 USD | 6,515 USD | 5.229 Stk. | |
6,410 USD | 6,500 USD | 6,320 USD | 6,340 USD | 4.960 Stk. | |
6,500 USD | 6,595 USD | 6,500 USD | 6,595 USD | 2.174 Stk. | |
6,720 USD | 10,900 USD | 6,640 USD | 9,240 USD | 2.705.977 Stk. | |
9,650 USD | 11,270 USD | 8,040 USD | 9,650 USD | 1.560.203 Stk. | |
9,220 USD | 9,610 USD | 8,700 USD | 9,200 USD | 99.409 Stk. | |
8,880 USD | 9,100 USD | 8,040 USD | 9,100 USD | 69.192 Stk. | |
8,790 USD | 8,800 USD | 8,260 USD | 8,420 USD | 25.434 Stk. | |
8,410 USD | 9,090 USD | 8,410 USD | 8,770 USD | 34.774 Stk. | |
8,850 USD | 11,940 USD | 8,755 USD | 11,850 USD | 383.693 Stk. | |
14,650 USD | 15,450 USD | 12,000 USD | 13,160 USD | 329.628 Stk. | |
11,660 USD | 11,660 USD | 9,210 USD | 11,170 USD | 175.920 Stk. | |
10,780 USD | 14,750 USD | 10,476 USD | 14,220 USD | 247.960 Stk. | |
14,680 USD | 19,200 USD | 14,000 USD | 18,490 USD | 397.661 Stk. | |
17,510 USD | 18,500 USD | 16,129 USD | 17,650 USD | 57.630 Stk. | |
16,900 USD | 17,505 USD | 16,000 USD | 16,930 USD | 30.579 Stk. | |
17,070 USD | 17,070 USD | 15,000 USD | 15,530 USD | 71.531 Stk. | |
17,000 USD | 17,000 USD | 15,880 USD | 16,355 USD | 49.909 Stk. | |
16,360 USD | 17,000 USD | 15,530 USD | 17,000 USD | 23.722 Stk. |