Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,500 CNY +0,160 CNY · +4,79 % heute, 09:00:05 · 50.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,950 CNY | 4,040 CNY | 3,890 CNY | 4,020 CNY | 10.318.116 Stk. | |
4,010 CNY | 4,110 CNY | 3,990 CNY | 4,050 CNY | 8.042.395 Stk. | |
4,040 CNY | 4,070 CNY | 3,970 CNY | 3,990 CNY | 7.180.945 Stk. | |
4,000 CNY | 4,060 CNY | 3,960 CNY | 4,010 CNY | 7.057.381 Stk. | |
4,000 CNY | 4,050 CNY | 3,900 CNY | 3,970 CNY | 6.469.226 Stk. | |
3,960 CNY | 4,120 CNY | 3,950 CNY | 4,110 CNY | 9.131.313 Stk. | |
4,120 CNY | 4,140 CNY | 4,040 CNY | 4,050 CNY | 6.664.111 Stk. | |
4,050 CNY | 4,080 CNY | 3,930 CNY | 3,930 CNY | 6.718.861 Stk. | |
3,910 CNY | 3,960 CNY | 3,870 CNY | 3,900 CNY | 5.870.698 Stk. | |
3,880 CNY | 3,880 CNY | 3,690 CNY | 3,700 CNY | 10.638.020 Stk. | |
3,650 CNY | 3,750 CNY | 3,640 CNY | 3,680 CNY | 6.825.260 Stk. | |
3,680 CNY | 3,850 CNY | 3,620 CNY | 3,840 CNY | 6.373.090 Stk. | |
3,830 CNY | 3,860 CNY | 3,740 CNY | 3,750 CNY | 5.172.300 Stk. | |
3,750 CNY | 3,870 CNY | 3,710 CNY | 3,810 CNY | 6.299.763 Stk. | |
3,810 CNY | 3,830 CNY | 3,700 CNY | 3,780 CNY | 6.568.744 Stk. | |
3,800 CNY | 3,860 CNY | 3,770 CNY | 3,830 CNY | 6.398.997 Stk. | |
3,840 CNY | 3,900 CNY | 3,800 CNY | 3,830 CNY | 5.759.323 Stk. | |
3,840 CNY | 3,870 CNY | 3,680 CNY | 3,690 CNY | 6.531.350 Stk. | |
3,690 CNY | 3,790 CNY | 3,630 CNY | 3,750 CNY | 5.850.483 Stk. | |
3,730 CNY | 3,740 CNY | 3,570 CNY | 3,590 CNY | 7.183.500 Stk. | |
3,480 CNY | 3,500 CNY | 3,230 CNY | 3,370 CNY | 24.438.818 Stk. | |
3,380 CNY | 3,430 CNY | 3,330 CNY | 3,340 CNY | 12.102.727 Stk. | |
3,410 CNY | 3,530 CNY | 3,390 CNY | 3,500 CNY | 10.923.230 Stk. |